Cryptocurrency list

A list of cryptocurrencies for Feb 2018

Latest price
Change 24h
Market Cap
Volume (24h)
1
$ 3,598.59
0.28 %
$ 62.98 B
Ƀ 262.84 K
2
Ripple Ripple XRP
$ 0.3166
0.22 %
$ 31.66 B
XRP 526.54 M
3
$ 117.15
0.64 %
$ 12.25 B
Ξ 4,396.24 K
4
EOS EOS EOS
$ 2.47
0.41 %
$ 2,545.97 M
EOS 151.18 M
5
$ 126.56
-0.18 %
$ 2,215.13 M
BCH 522.97 K
6
Tether Tether USDT
$ 0.9977
-0.14 %
$ 2,012.61 M
₮ 103.77 M
7
$ 33.38
2.77 %
$ 2,009.20 M
Ł 6,908.67 K
8
TRON TRON TRX
$ 0.02930
8.20 %
$ 1,953.12 M
TRX 4,274.32 M
9
$ 0.09924
0.12 %
$ 1,902.12 M
XLM 528.90 M
10
$ 6.83
2.71 %
$ 1,292.07 M
BNB 6,199.06 K
11
$ 0.04327
1.57 %
$ 1,121.86 M
ADA 273.19 M
12
Monero Monero XMR
$ 46.06
-2.15 %
$ 771.43 M
XMR 173.11 K
13
Dash Dash DASH
$ 74.83
0.39 %
$ 642.77 M
DASH 803.13 K
14
$ 0.6100
0.00 %
$ 610.00 M
VEN 0
Buy
15
$ 0.00003598
0.00 %
$ 576.26 M
SHND 3,404.97 M
Buy
16
$ 1.05
-0.07 %
$ 523.18 M
HT 7,387.31 K
17
Nem Nem XEM
$ 0.05588
0.49 %
$ 502.92 M
XEM 24.65 M
18
NEO NEO NEO
$ 7.67
0.52 %
$ 498.55 M
NEO 2,665.86 K
19
$ 4.37
-0.46 %
$ 471.13 M
ETC 8,031.57 K
20
$ 0.6171
0.76 %
$ 368.41 M
ONT 31.72 M
21
Nano Nano XRB
$ 2.53
0.00 %
$ 337.12 M
XRB 0
Buy
22
Zcash Zcash ZEC
$ 53.02
-0.04 %
$ 305.25 M
ZEC 2,316.65 K
23
Waves Waves WAVES
$ 2.75
-3.17 %
$ 275.00 M
WAVES 5,428.88 K
24
Dogecoin Dogecoin DOGE
$ 0.002043
0.64 %
$ 241.08 M
DOGE 1,699.67 M
25
Qtum Qtum QTUM
$ 2.05
0.00 %
$ 205.00 M
QTUM 45.95 M
26
$ 11.30
0.18 %
$ 194.39 M
BTG 138.14 K
27
Decred Decred DCR
$ 17.23
1.01 %
$ 158.76 M
DCR 43.05 K
28
$ 0.7773
-0.46 %
$ 142.66 M
BCD 490.52 K
29
Lisk Lisk LSK
$ 1.23
-1.41 %
$ 140.19 M
LSK 536.78 K
30
$ 1.13
0.00 %
$ 121.33 M
CNX 0
Buy
31
$ 0.009356
-0.76 %
$ 106.26 M
DGB 74.36 M
32
Verge Verge XVG
$ 0.006693
0.54 %
$ 103.93 M
XVG 253.88 M
33
$ 0.03816
-1.51 %
$ 95.85 M
BTS 105.07 M
34
Stratis Stratis STRAT
$ 0.9644
0.22 %
$ 95.66 M
STRAT 1,302.59 K
35
ICON ICON ICX
$ 0.2271
-0.13 %
$ 90.88 M
ICX 7,274.21 K
36
$ 0.002447
-1.45 %
$ 80.99 M
SC 676.62 M
37
Komodo Komodo KMD
$ 0.6927
2.07 %
$ 77.28 M
KMD 1,406.99 K
38
$ 6.83
-2.67 %
$ 59.75 M
FCT 56.28 K
39
$ 0.5715
2.57 %
$ 57.15 M
NAS 4,557.64 K
40
Ardor Ardor ARDR
$ 0.05563
2.66 %
$ 55.57 M
ARDR 16.10 M
41
Hshare Hshare HSR
$ 1.08
-4.70 %
$ 47.35 M
HSR 1,789.76 K
42
Ark Ark ARK
$ 0.4023
-0.62 %
$ 43.43 M
ARK 876.77 K
43
$ 0.001403
2.63 %
$ 40.43 M
RDD 638.50 M
44
$ 0.007017
1.56 %
$ 36.45 M
ETN 9,052.09 K
45
MonaCoin MonaCoin MONA
$ 0.5355
-1.52 %
$ 34.99 M
MONA 748.34 K
46
Steem Steem STEEM
$ 0.3401
-4.04 %
$ 33.91 M
STEEM 5,324.89 K
47
$ 0.5642
1.49 %
$ 33.85 M
GXS 126.73 K
48
$ 0.5600
0.34 %
$ 32.14 M
ETP 50.15 K
49
ZCoin ZCoin XZC
$ 5.02
0.50 %
$ 31.05 M
XZC 60.80 K
50
Nxt Nxt NXT
$ 0.02677
-0.80 %
$ 26.77 M
NXT 12.59 M
51
$ 0.04451
-0.64 %
$ 24.36 M
SYS 3,947.19 K
52
$ 33.00
4.14 %
$ 22.41 M
GBYTE 20.87 K
53
Nexus Nexus NXS
$ 0.3688
-3.39 %
$ 22.02 M
NXS 2,015.69 K
54
$ 4.55
0.72 %
$ 21.91 M
ZEN 102.05 K
55
Particl Particl PART
$ 2.98
-3.71 %
$ 21.00 M
PART 49.49 K
56
SmartCash SmartCash SMART
$ 0.01036
4.16 %
$ 20.88 M
SMART 737.12 K
57
Neblio Neblio NEBL
$ 1.16
1.57 %
$ 17.16 M
NEBL 91.49 K
58
$ 0.2165
-3.82 %
$ 15.52 M
GRS 4,844.90 K
59
$ 0.5286
3.23 %
$ 13.31 M
PPC 81.45 K
60
$ 0.2976
0.74 %
$ 12.82 M
EMC 528.31 K
61
$ 0.2494
-1.20 %
$ 11.95 M
VTC 1,055.60 K
62
$ 0.07736
-13.72 %
$ 11.58 M
FLO 768.57 K
63
$ 1.03
-0.35 %
$ 11.32 M
SKY 218.12 K
Buy
64
$ 0.1684
-2.46 %
$ 10.78 M
NAV 2,112.63 K
65
$ 0.7280
2.79 %
$ 10.73 M
NMC 4,070.48
66
$ 0.00003598
0.00 %
$ 10.69 M
XP 0
67
Gulden Gulden NLG
$ 0.02461
-2.84 %
$ 10.21 M
NLG 148.56 K
68
$ 0.01277
0.28 %
$ 9,779.77 K
RVN 129.36 M
69
SaluS SaluS SLS
$ 8.96
1.38 %
$ 9,070.18 K
SLS 22.13 K
70
$ 0.03422
-0.52 %
$ 8,573.21 K
XWC 2,427.30 K
71
Ubiq Ubiq UBQ
$ 0.2055
-3.55 %
$ 7,805.48 K
UBQ 272.83 K
Buy
72
$ 0.001080
0.00 %
$ 7,456.19 K
XDN 328.22 M
73
$ 0.0001799
0.00 %
$ 7,196.50 K
CSC 25.07 M
74
BitBay BitBay BAY
$ 0.006945
4.89 %
$ 7,074.83 K
BAY 22.69 M
75
$ 0.06945
1.58 %
$ 7,065.60 K
LEO 73.13 K
76
FairCoin FairCoin FAIR
$ 0.1312
0.00 %
$ 6,976.62 K
FAIR 0
77
$ 0.00007380
1.61 %
$ 6,967.27 K
HTML 76.38 M
Buy
78
Burst Burst BURST
$ 0.003814
0.95 %
$ 6,915.10 K
BURST 54.19 M
79
$ 0.0002378
-5.58 %
$ 6,753.73 K
ECA 2,868.31 K
80
$ 0.09370
3.75 %
$ 6,543.46 K
GAME 1,909.87 K
81
$ 0.03156
7.34 %
$ 6,452.60 K
POA 62.29 M
82
$ 0.007017
-0.51 %
$ 6,218.77 K
EDR 1,360.48 K
83
$ 0.08182
2.16 %
$ 6,185.12 K
XSN 679.08 K
84
Tao Tao XTO
$ 0.1820
0.00 %
$ 6,093.18 K
XTO 0
85
Asch Asch XAS
$ 0.06017
-2.96 %
$ 5,617.04 K
XAS 32.84 M
Buy
86
Dimecoin Dimecoin DIME
$ 0.00001000
0.00 %
$ 5,497.97 K
DIME 43.63 M
87
$ 0.9622
-0.22 %
$ 5,401.14 K
ZCL 33.23 K
88
$ 0.2170
0.37 %
$ 5,344.11 K
PASC 35.22 K
89
$ 1.93
0.02 %
$ 5,058.66 K
XCP 9,178.96
90
$ 0.9088
0.00 %
$ 4,523.09 K
GIN 0
91
$ 0.1664
-2.63 %
$ 4,328.57 K
XPM 10.44 K
92
$ 0.2980
-2.71 %
$ 4,308.17 K
DYN 120.14 K
93
$ 0.04000
0.23 %
$ 4,214.18 K
GCR 0
94
$ 0.06462
7.03 %
$ 4,042.35 K
BLK 1,126.42 K
95
$ 0.01770
-1.40 %
$ 3,923.45 K
POT 222.13 K
96
Linda Linda LINDA
$ 0.0004318
0.00 %
$ 3,905.47 K
LINDA 5,816.75 K
Buy
97
Shift Shift SHIFT
$ 0.2936
-2.16 %
$ 3,758.37 K
SHIFT 1,108.19 K
98
$ 0.7561
5.61 %
$ 3,633.02 K
MNX 25.36 K
99
DeepOnion DeepOnion ONION
$ 0.1633
-3.40 %
$ 3,480.14 K
ONION 10.35 K
100
Loki Loki LOKI
$ 0.1807
0.00 %
$ 3,461.14 K
LOKI 0
101
$ 0.2073
0.00 %
$ 3,301.16 K
BIS 0
102
$ 0.01652
-3.97 %
$ 3,246.55 K
FTC 13.51 M
103
Flash Flash FLASH
$ 0.003490
0.00 %
$ 3,141.24 K
FLASH 0
104
$ 0.03425
-2.46 %
$ 3,140.37 K
XEL 5,234.23 K
105
DNotes DNotes NOTE
$ 0.01800
0.00 %
$ 3,004.89 K
NOTE 0
106
$ 0.1724
1.94 %
$ 2,967.62 K
IOC 2,817.40
107
$ 0.09456
0.65 %
$ 2,923.54 K
XST 1,252.01
108
$ 0.9355
-6.14 %
$ 2,896.74 K
DMD 20.18 K
109
$ 0.6275
-1.08 %
$ 2,819.95 K
PPY 96.98 K
110
ForkCoin ForkCoin FORK
$ 0.1543
11.03 %
$ 2,773.88 K
FORK 0
111
$ 0.3949
0.00 %
$ 2,728.45 K
BITG 0
112
$ 0.01299
0.56 %
$ 2,728.09 K
RVR 7,712.30 K
113
$ 0.1000
0.00 %
$ 2,653.41 K
RBY 0
114
$ 0.0009715
0.00 %
$ 2,543.33 K
BITB 517.57 M
115
$ 0.1091
-3.10 %
$ 2,417.71 K
XSPEC 6,798.03
116
Radium Radium RADS
$ 0.6498
-1.53 %
$ 2,367.34 K
RADS 236.41 K
117
$ 0.1443
0.00 %
$ 2,322.63 K
BWK 0
118
Crown Crown CRW
$ 0.1087
-2.77 %
$ 2,322.36 K
CRW 1,051.16 K
119
$ 0.003346
-2.11 %
$ 2,007.80 K
LET 77.54 M
120
BitTube BitTube TUBE
$ 0.02501
-0.43 %
$ 2,001.85 K
TUBE 4,860.01 K
121
Rise Rise RISE
$ 0.01439
-3.61 %
$ 1,918.72 K
RISE 99.99 K
122
$ 0.004606
0.00 %
$ 1,901.97 K
GRC 232.59 K
123
$ 0.00005600
-0.02 %
$ 1,886.04 K
PND 0
124
Mooncoin Mooncoin MOON
$ 0.00000813
0.00 %
$ 1,831.12 K
MOON 0
125
$ 0.008420
-18.47 %
$ 1,779.64 K
NLC2 20.50 M
Buy
126
Espers Espers ESP
$ 0.00007196
0.00 %
$ 1,640.92 K
ESP 0
127
Curecoin Curecoin CURE
$ 0.06517
-1.09 %
$ 1,562.94 K
CURE 4,571.36
128
$ 0.01839
2.82 %
$ 1,367.19 K
OK 2,418.88 K
129
Pura Pura PURA
$ 0.007592
-4.09 %
$ 1,330.28 K
PURA 52.28 K
130
$ 0.02544
-2.35 %
$ 1,271.72 K
SLR 29.39 K
131
$ 0.04681
1.96 %
$ 1,263.96 K
BCO 0
Buy
132
$ 0.07001
0.00 %
$ 1,167.22 K
AUR 0
133
$ 0.06941
0.00 %
$ 1,149.89 K
DEV 0
134
$ 0.06632
2.39 %
$ 1,144.94 K
SIB 1,431.08 K
135
$ 0.1054
-4.31 %
$ 1,106.23 K
EXP 510.89 K
136
Golos Golos GOLOS
$ 0.008816
-2.39 %
$ 1,097.72 K
GOLOS 46.67 K
Buy
137
$ 0.002771
-2.53 %
$ 1,080.54 K
SSC 143.16 M
138
$ 0.4678
-7.14 %
$ 1,044.48 K
DBIX 1,950.50
139
Pirl Pirl PIRL
$ 0.02650
0.00 %
$ 900.65 K
PIRL 1.02
140
$ 0.01889
-1.50 %
$ 874.77 K
SEQ 3,653.20
8
Buy
141
$ 0.003419
1.06 %
$ 846.50 K
CLO 136.67 M
142
NeosCoin NeosCoin NEOS
$ 0.1482
-3.15 %
$ 622.06 K
NEOS 4,283.82
143
$ 0.001019
3.57 %
$ 547.29 K
PAC 1,376.07 K
144
$ 0.002339
0.00 %
$ 286.69 K
ENRG 0
145
AC3 AC3 AC3
$ 0.002100
5.00 %
$ 168.66 K
AC3 3,897.85
146
$ 0.001259
0.00 %
$ 144.63 K
OXY 1,980.88 K
147
Hexx Hexx HXX
$ 0.07000
0.00 %
$ 131.33 K
HXX 0
148
$ 0.00000141
0.00 %
$ 87.40 K
IFLT 0
Buy
149
Phore Phore PHR
$ 0.0007916
0.00 %
$ 9,016.57
PHR 0
Buy
150
Clams Clams CLAM
$ 1.71
2.95 %
$ -1.709e-8
CLAM 2,936.04
151
$ 0.3284
1.32 %
$ 0
WAN 2,492.29 K
152
$ 0.00000820
-12.50 %
$ 0
NYC 491.54 K
153
$ 0.9514
0.15 %
$ 0
BTCP 94.29 K
154
$ 2.10
0.00 %
$ 0
AU -5.329e-14
Buy
155
$ 0.01785
5.98 %
$ 0
MUE 7,766.88 K
156
$ 0.001300
0.00 %
$ 0
MLM -7.446e-12
Buy
157
$ 0.3181
-2.28 %
$ 0
VIA 1,979.26 K
158
Tezos Tezos XTZ
$ 0.4106
-1.72 %
$ 0
XTZ 1,037.81 K
159
Aeon Aeon AEON
$ 0.2941
0.01 %
$ 0
AEON 10.41 K
160
$ 0.06711
-0.32 %
$ 0
VRC 12.27 M
161
$ 0.009188
0.00 %
$ 0
LCC 11.86 K
162
$ 0.3552
6.59 %
$ 0
XHV 2,384.86 K
163
$ 0.001113
0.00 %
$ 0
TOA 0
164
$ 0.001054
0.00 %
$ 0
SCR 0
Buy
165
$ 0
0.00 %
$ 0
LMC 0
Buy
166
ION ION ION
$ 0.2015
-2.69 %
$ 0
ION 214.97 K
167
PRIZM PRIZM PZM
$ 0.1300
-7.14 %
$ 0
PZM 79.47 K
168
$ 0.1357
-1.53 %
$ 0
WICC 3,339.73 K
Buy
169
$ 0.5360
0.00 %
$ 0
LUX 0
170
$ 0.05646
-1.32 %
$ 0
BSD 1,193.12 K
171
$ 0.008541
-42.59 %
$ 0
XBY 0
172
$ 0.02555
-4.70 %
$ 0
LBC 4,703.48 K
173
$ 0.0006117
0.00 %
$ 0
BCN 193.12 M
174
$ 0.03306
-3.29 %
$ 0
BOS 114.87 K
175
$ 0.01123
9.09 %
$ 0
THC 777.88 K
176
$ 5,000.00
0.00 %
$ 0
RMC 0
177
NIX NIX NIX
$ 0.1845
-6.08 %
$ 0
NIX 44.42 K
178
Achain Achain ACT
$ 0.006300
0.00 %
$ 0
ACT 0
179
$ 0.2076
0.00 %
$ 0
BCA 0
180
Graft Graft GRFT
$ 0.004979
-2.30 %
$ 0
GRFT 4,525.74 K
181
PIVX PIVX PIVX
$ 0.7780
0.14 %
$ 0
PIVX 523.95 K
182
$ 0.7124
-3.88 %
$ 0
BBR 6,565.63
183
$ 0.2250
-5.27 %
$ 0
BCI 1,083.92
184
$ 2.28
-0.91 %
$ 0
ELA 229.58 K
185
MOAC MOAC MOAC
$ 0.5212
8.51 %
$ 0
MOAC 17.30 K
186
TokenPay TokenPay TPAY
$ 0.8272
2.18 %
$ 0
TPAY 8,993.72
Buy
187
CloakCoin CloakCoin CLOAK
$ 1.17
-0.73 %
$ 0
CLOAK 230.67 K
188
Blocknet Blocknet BLOCK
$ 2.23
6.03 %
$ 0
BLOCK 49.80 K
189
Musicoin Musicoin MUSIC
$ 0.0009355
0.00 %
$ 0
MUSIC 10.91 M
190
$ 0.0003958
0.00 %
$ 0
COLX 0
191
$ 0.04156
-0.43 %
$ 0
EMC2 12.56 M
Buy
192
Myriad Myriad XMY
$ 0.001475
0.00 %
$ 0
XMY 5,757.49 K
193
Polis Polis POLIS
$ 0.9159
0.00 %
$ 0
POLIS 0
Buy
194
Nexty Nexty NTY
$ 0.00008318
0.00 %
$ 0
NTY 0
Buy
195
$ 0.2555
-1.39 %
$ 0
BTX 11.15 K
196
$ 0.4696
1.71 %
$ 0
NVC 2,074.56
197
$ 0.003707
0.00 %
$ 0
TTT 0
Buy
198
$ 68.37
2.70 %
$ 0
UNO 61.57
199
$ 0.02267
1.78 %
$ 0
GO 43.35 M
200
Decent Decent DCT
$ 0.04820
-24.64 %
$ 0
DCT 4,026.33 K
201
Nimiq Nimiq NIM
$ 0.0006117
0.00 %
$ 0
NIM 365.55 K
  • Page 1 of 100
How much crypto you get for

Exchanges

Explore more than 80 exchanges
All exchanges

Guides

Coinbase Review 2019: A Comprehensive review of the Crypto Exchange

Is Coinbase safe? The short answer is yes: it is safe. But it is starting to show some cracks. Read our comprehensive Coinbase review to find out everything you need about this private company. Click on the link to read more.

Read more

Poloniex Review 2019: Is this Exchange still safe?

Poloniex used to be the go-to crypto Exchange, at least for some. Does the trading platform still hold its glorious history? Find out in this Poloniex Review. Click on this link to read more.

Read more

How to send or Receive Bitcoins to Different Digital wallets

Although sending or receiving bitcoins is quite straightforward, it might not seem so when you are doing it for the first time. This article explains how to send bitcoins to different digital wallets. Click on the link to read more.

Read more

How Long Does it Take To Mine A Bitcoin?

Are you thinking of venturing into bitcoin mining, and you are wondering how long it would take to mine one bitcoin? This article sheds light on that. Click to read more.

Read more

How to convert bitcoin to USD?

Are you struggling with making a withdrawal of you cryptocurrency to your bank account? These easy steps will get you through the process swiftly.

Read more

Cryptocurrency is digital money. It exists only in digital form and it is an alternative to money issued and backed by governments. Cryptocurrency is inevitably connected with cryptography. Cryptography is used to store and transmit cryptocurrency in an encrypted way. Possession of cryptocurrency is based on a so-called private key. A private key is a sophisticated form of cryptography ensuring that can be handled only by the owner with cryptocurrency. There are as many private keys as a number of coins or tokens for the particular cryptocurrency.

Cryptocurrency wallets are needed to store cryptocurrencies. The wallet contains addresses for receiving and sending cryptocurrency. Sending cryptocurrency to peer is simple. The sender just asks for the recipient‘s address and then sends cryptocurrencies from his own wallet to the recipient‘s address. Wallet addresses are used in forms of either sequence of characters or QR codes. Transactions are mostly fast and take few seconds or minutes.

Majority of cryptocurrencies are decentralized. It means that there is no central point for managing or regulating transactions. Transactions are peer-to-peer meaning that the cryptocurrency is going directly from the sender to the recipient.

Peer-to-peer transactions are possible due to resolving a so-called double-spend problems. It must be ensured that peer-to-peer transactions are irreversible and a sender cannot use the same cryptocurrency coin twice. This is ensured by a cryptocurrency network. More specifically by a so-called blockchain, residing on nodes in the network.

The blockchain is a sequence of blocks and every block contains all the details of a performed transaction. There are more nodes in the cryptocurrency network which store the blockchain. Thus it is nearly impossible to change the blockchain by attacking single nodes. New blocks are added to the blockchain from the origin of a particular cryptocurrency up to present time and majority of nodes must agree to add a new one at the end. Once a new block is added it is forever in the blockchain.

If a blockchain is public, everyone can find any transaction in it. In a blockchain, there are often only sender and recipient addresses, transaction ID‘s and amount of cryptocurrency which has been transferred. That is why cryptocurrencies are often considered as an anonymous currency.

Bitcoin is the first decentralized cryptocurrency created in 2009 by pseudonymous developer Satoshi Nakamoto. Based on the success of Bitcoin, hundreds of new cryptocurrencies have been launched. They were given the name “altcoins“, meaning they are alternatives to Bitcoin. The most famous alternative to Bitcoin is probably Litecoin which was launched in 2011.

The second most successful cryptocurrency is Ethereum which introduced smart contracts and enables the use of the so-called tokens. Tokens are assets that reside on top of Ethereum‘s blockchain.

Thousands of people are keen on creating cryptocurrency wallets and buying digital money every day. Internet shops and coffee bars are more and more willing to accept Bitcoin and altcoins as a mean of payment. Usage of cryptocurrencies rises every day and it seems that the future is bright for Bitcoin and some other altcoins.