Cryptocurrency list

A list of cryptocurrencies for Aug 2018

Latest price
Change 24h
Market Cap
Volume (24h)
1
$ 6,555.53
3.67 %
$ 112.86 B
Ƀ 71,083.8
2
$ 313.23
9.22 %
$ 31.76 B
Ξ 722,901.1
3
Ripple Ripple XRP
$ 0.3549
21.67 %
$ 13.59 B
XRP 124,465,984.8
4
$ 587.52
13.79 %
$ 10.11 B
BCH 51,624.2
5
EOS EOS EOS
$ 5.42
20.18 %
$ 5,420.00 M
EOS 13,908,787.5
6
$ 0.2357
9.88 %
$ 4,424.50 M
XLM 15,546,496.3
7
$ 60.82
9.80 %
$ 3,520.77 M
Ł 417,889.6
8
$ 0.1077
9.46 %
$ 2,792.54 M
ADA 0
9
Tether Tether USDT
$ 1.00
0.02 %
$ 2,702.14 M
USDT 864,563.2
10
TRON TRON TRX
$ 0.02300
17.95 %
$ 2,300.00 M
TRX 29,696,165.0
11
$ 10.67
4.83 %
$ 2,052.57 M
BNB 0
12
Monero Monero XMR
$ 98.24
7.60 %
$ 1,603.89 M
XMR 26,420.2
13
$ 14.30
3.10 %
$ 1,485.21 M
ETC 2,119,732.1
14
$ 1.46
30.53 %
$ 1,459.65 M
VEN 21.84
15
Nem Nem XEM
$ 0.1560
43.78 %
$ 1,404.00 M
XEM 180,619.9
16
Dash Dash DASH
$ 166.16
10.43 %
$ 1,373.01 M
DASH 10,998.1
17
NEO NEO NEO
$ 20.18
25.73 %
$ 1,311.70 M
NEO 739,651.7
18
$ 1.94
0.00 %
$ 971.27 M
HT 0
19
Zcash Zcash ZEC
$ 149.21
6.39 %
$ 686.02 M
ZEC 19,842.4
20
Qtum Qtum QTUM
$ 4.97
13.47 %
$ 497.00 M
QTUM 28,470.2
21
Lisk Lisk LSK
$ 3.97
-0.46 %
$ 433.52 M
LSK 2,434.46
22
$ 0.001901
16.00 %
$ 349.84 M
BCN 0
23
Decred Decred DCR
$ 41.93
6.55 %
$ 348.27 M
DCR 0.2852
24
$ 20.09
17.83 %
$ 345.60 M
BTG 56,984.5
25
$ 0.02786
10.39 %
$ 297.37 M
DGB 172,289.7
26
Dogecoin Dogecoin DOGE
$ 0.002543
11.73 %
$ 294.36 M
DOGE 9,907,485.8
27
$ 0.1161
13.09 %
$ 291.63 M
BTS 11.51
28
ICON ICON ICX
$ 0.7205
26.48 %
$ 288.35 M
ICX 0
29
Nano Nano XRB
$ 2.06
74.72 %
$ 274.72 M
XRB 0
30
Verge Verge XVG
$ 0.01520
30.14 %
$ 231.33 M
XVG 6,450,559.1
31
$ 1.24
18.07 %
$ 228.00 M
BCD 1,697.18
32
Waves Waves WAVES
$ 2.11
5.76 %
$ 210.63 M
WAVES 2,979.82
33
$ 1.89
0.00 %
$ 201.95 M
CNX 0
34
$ 0.006097
13.41 %
$ 201.79 M
SC 0
35
$ 1.98
43.81 %
$ 197.98 M
NAS 0
36
$ 3.34
18.86 %
$ 187.50 M
ETP 3,445,442.0
37
Stratis Stratis STRAT
$ 1.54
11.81 %
$ 152.33 M
STRAT 1.50
38
Hshare Hshare HSR
$ 3.29
14.25 %
$ 142.72 M
HSR 0
39
Komodo Komodo KMD
$ 1.18
8.82 %
$ 128.81 M
KMD 0
40
Ardor Ardor ARDR
$ 0.1237
9.08 %
$ 123.58 M
ARDR 0
41
MonaCoin MonaCoin MONA
$ 1.66
4.24 %
$ 102.22 M
MONA 0
42
$ 1.67
11.40 %
$ 99.91 M
GXS 0
43
Steem Steem STEEM
$ 0.9761
9.16 %
$ 97.31 M
STEEM 0
44
$ 21.34
9.38 %
$ 96.41 M
ZEN 0
45
SmartCash SmartCash SMART
$ 0.05244
15.94 %
$ 92.70 M
SMART 0
46
$ 1.82
1.11 %
$ 76.71 M
EMC 5,734.59
47
Ark Ark ARK
$ 0.7306
15.33 %
$ 76.39 M
ARK 0
48
Nxt Nxt NXT
$ 0.07615
13.64 %
$ 76.07 M
NXT 1,673,095.3
49
ZCoin ZCoin XZC
$ 14.03
12.78 %
$ 70.82 M
XZC 2,005.39
50
$ 0.1073
9.79 %
$ 57.75 M
SYS 1.20
51
Nexus Nexus NXS
$ 0.8634
8.40 %
$ 50.46 M
NXS 0
52
$ 5.60
5.04 %
$ 49.00 M
FCT 0
53
$ 0.6422
2.62 %
$ 45.35 M
GRS 0.07058
54
$ 9.34
6.27 %
$ 43.32 M
ZCL 0
55
$ 2.57
-1.15 %
$ 37.87 M
NMC 6,510.92
56
$ 0.007277
0.00 %
$ 37.80 M
ETN 0
57
Clams Clams CLAM
$ 2.22
9.86 %
$ 37.80 M
CLAM 0
58
$ 56.29
4.81 %
$ 37.31 M
GBYTE 0
59
$ 3.50
23.27 %
$ 35.00 M
SKY 0
60
$ 0.7427
6.09 %
$ 33.85 M
VTC 0
61
$ 1.31
8.26 %
$ 32.61 M
PPC 3,929.72
62
Neblio Neblio NEBL
$ 2.23
26.61 %
$ 31.58 M
NEBL 0
63
$ 147.96
0.67 %
$ 29.45 M
UNO 0
64
Blocknet Blocknet BLOCK
$ 5.45
2.55 %
$ 28.64 M
BLOCK 0
65
$ 0.003606
14.58 %
$ 24.90 M
XDN 0
66
ION ION ION
$ 0.8594
0.46 %
$ 23.93 M
ION 0
67
Ubiq Ubiq UBQ
$ 0.6198
11.72 %
$ 23.54 M
UBQ 0
68
Asch Asch XAS
$ 0.2506
1.76 %
$ 23.39 M
XAS 0
69
$ 0.09374
10.51 %
$ 23.39 M
XWC 0
70
$ 0.9289
4.96 %
$ 22.87 M
XPM 0
71
$ 0.2032
6.49 %
$ 21.22 M
GCR 1,182.17
72
$ 5.10
1.50 %
$ 20.72 M
MNX 1,751.99
73
$ 0.2021
11.42 %
$ 20.56 M
LEO 6,118.37
74
$ 0.0005000
0.00 %
$ 20.00 M
CSC 1,390,025.7
75
BitBay BitBay BAY
$ 0.01921
10.98 %
$ 19.48 M
BAY 0
76
$ 0.003802
-1.69 %
$ 18.46 M
PAC 0
77
$ 0.02832
4.85 %
$ 18.41 M
XBY 0
78
$ 0.2595
4.02 %
$ 18.36 M
XSN 0
79
Tao Tao XTO
$ 0.5467
0.00 %
$ 18.10 M
XTO 0
80
$ 0.00006517
0.00 %
$ 17.85 M
XP 0
81
SaluS SaluS SLS
$ 17.04
5.35 %
$ 17.23 M
SLS 0
82
$ 0.2708
13.77 %
$ 17.10 M
NAV 0
83
$ 1.20
-2.96 %
$ 17.04 M
DYN 0
84
Gulden Gulden NLG
$ 0.04064
-1.74 %
$ 16.76 M
NLG 0
85
$ 0.08031
20.69 %
$ 16.42 M
POA 0
86
Burst Burst BURST
$ 0.008850
12.50 %
$ 16.05 M
BURST 399.67
87
$ 0.2489
11.12 %
$ 16.02 M
GAME 1,063.17
88
Pura Pura PURA
$ 0.08472
0.08 %
$ 14.78 M
PURA 0
89
$ 0.01901
-19.44 %
$ 14.55 M
RVN 0
90
$ 2.62
-2.22 %
$ 13.65 M
LUX 0
91
FairCoin FairCoin FAIR
$ 0.2389
0.00 %
$ 12.71 M
FAIR 0
92
$ 0.0004339
-22.22 %
$ 11.71 M
ECA 0
93
Aeon Aeon AEON
$ 0.7149
0.46 %
$ 11.37 M
AEON 0
94
Dimecoin Dimecoin DIME
$ 0.00002000
0.00 %
$ 10.94 M
DIME 20,209,946.8
95
$ 4.03
-6.08 %
$ 10.85 M
GIN 0
96
$ 0.9306
2.73 %
$ 10.18 M
BWK 0
97
Linda Linda LINDA
$ 0.001114
0.00 %
$ 10.08 M
LINDA 52,725.8
98
$ 2.22
0.95 %
$ 10.03 M
BITG 0
99
CloakCoin CloakCoin CLOAK
$ 1.94
13.62 %
$ 10.02 M
CLOAK 0
100
$ 0.02321
2.02 %
$ 9,057.82 K
GRC 0
101
Flash Flash FLASH
$ 0.009841
3.42 %
$ 8,856.63 K
FLASH 0
102
$ 1.97
50.00 %
$ 8,710.04 K
PPY 3.12
103
Shift Shift SHIFT
$ 0.6942
8.17 %
$ 8,563.09 K
SHIFT 0
104
$ 0.6687
11.44 %
$ 8,392.70 K
BIS 0
105
$ 0.009470
-3.66 %
$ 8,392.43 K
EDR 69,083.3
106
$ 0.6752
10.20 %
$ 8,272.09 K
DEV 0
107
$ 0.08863
1.50 %
$ 8,125.34 K
XEL 0
108
$ 2.75
-0.73 %
$ 7,926.43 K
DMD 0
109
$ 0.3016
7.25 %
$ 7,803.47 K
RBY 0
110
$ 0.01298
0.00 %
$ 7,787.97 K
LET 0
111
$ 0.05244
-0.12 %
$ 7,646.94 K
FLO 0
112
$ 0.03402
12.83 %
$ 7,497.22 K
POT 0
113
$ 0.3116
-0.98 %
$ 6,745.23 K
XSPEC 0
114
$ 0.08576
8.22 %
$ 6,604.46 K
BLK 0
115
$ 0.03093
-4.95 %
$ 6,494.76 K
RVR 0
116
$ 0.002426
12.12 %
$ 6,349.83 K
BITB 0
117
$ 0.2651
7.76 %
$ 5,869.61 K
PASC 0
118
Crown Crown CRW
$ 0.2913
1.28 %
$ 5,738.72 K
CRW 0.0003589
119
$ 0.1194
-1.18 %
$ 5,340.43 K
SLR 10,242.0
120
$ 0.01341
2.54 %
$ 5,228.44 K
SSC 0
121
$ 0.03137
4.06 %
$ 3,484.58 K
OXY 253.83
122
AC3 AC3 AC3
$ 0.03081
-5.24 %
$ 2,470.82 K
AC3 0
123
$ 0.08529
1.96 %
$ 2,302.76 K
BCO 0
124
Mooncoin Mooncoin MOON
$ 0.00000813
0.00 %
$ 1,825.97 K
MOON 0
125
$ 0.00001660
-1.25 %
$ 898.26 K
IFLT 355,050.9
126
DNotes DNotes NOTE
$ 0.002700
0.00 %
$ 421.41 K
NOTE 0
127
Phore Phore PHR
$ 0.001967
0.00 %
$ 22.40 K
PHR 0
128
$ 0.005769
1.15 %
$ 0
MLM 0.02212
129
DeepOnion DeepOnion ONION
$ 0.2797
1.17 %
$ 0
ONION 0
130
NIX NIX NIX
$ 0.2260
9.46 %
$ 0
NIX 0
131
$ 0.02763
-1.98 %
$ 0
LCC 29,271.5
132
Nexty Nexty NTY
$ 0.0002600
23.88 %
$ 0
NTY 0
133
$ 0.002426
12.12 %
$ 0
RDD 75,482.0
134
$ 3.92
0.00 %
$ 0
BCA 0
135
$ 21.64
-5.44 %
$ 0
AU 0
136
$ 4.46
30.06 %
$ 0
BTCP 1,256.00
137
$ 0.03142
10.10 %
$ 0
GO 0
138
$ 0.05575
2.24 %
$ 0
BOS 0
139
$ 0.0005505
-18.18 %
$ 0
COLX 0
140
$ 0.05349
3.55 %
$ 0
FTC 0
141
Tezos Tezos XTZ
$ 1.39
1.53 %
$ 0
XTZ 162.53
142
$ 4.39
9.54 %
$ 0
XCP 0
143
$ 1.29
0.97 %
$ 0
BTX 0
144
$ 0.03232
-0.20 %
$ 0
THC 0
145
$ 0.8916
5.18 %
$ 0
VIA 0
146
$ 11.65
52.40 %
$ 0
ELA 0
147
$ 1.34
-12.40 %
$ 0
BCI 819.08
148
$ 0.01416
-13.60 %
$ 0
TTT 0
149
$ 0.3674
0.00 %
$ 0
BBR 0
150
$ 0.0001400
3.09 %
$ 0
HTML 1,030,000.0
151
Decent Decent DCT
$ 0.1644
5.13 %
$ 0
DCT 0
152
Iota Iota MIOTA
$ 617.19
MIOTA 0.06 %
undefined
MIOTA 15089.812
153
$ 0.08583
8.66 %
$ 0
EMC2 0
154
$ 0.05898
10.23 %
$ 0
LBC 0
155
MOAC MOAC MOAC
$ 3.47
-0.98 %
$ 0
MOAC 0
156
$ 1.32
3.72 %
$ 0
NVC 726.31
157
Particl Particl PART
$ 4.15
4.74 %
$ 0
PART 0
158
PIVX PIVX PIVX
$ 1.18
4.66 %
$ 0
PIVX 2,949.31
159
$ 0.2758
38.48 %
$ 0
WICC 0
160
TokenPay TokenPay TPAY
$ 0.1423
0.00 %
$ 0
TPAY 0
161
$ 0.9499
17.61 %
$ 0
WAN 0
162
$ 5,047.76
-4.94 %
$ 0
RMC 0
  • Page 1 of 100
How much crypto you get for

Exchanges

Explore more than 80 exchanges
All exchanges

Guides

Why to use Two-factor authentication to exchange login

People who participate in growing cryptocurrency market and trade altcoins have to sign up for cryptocurrency exchanges. There are quite a lot of exchanges and the number will probably rise. People often have to sign up for more exchanges since the exchanges they have already signed up for might not trade altcoin, which they want to trade. Thus people often end up with many exchange registrations. It is worth to mention that the registration process is not often simple and people have to provide personal data.

Read more

Cryptocurrency is digital money. It exists only in digital form and it is an alternative to money issued and backed by governments. Cryptocurrency is inevitably connected with cryptography. Cryptography is used to store and transmit cryptocurrency in an encrypted way. Possession of cryptocurrency is based on a so-called private key. A private key is a sophisticated form of cryptography ensuring that can be handled only by the owner with cryptocurrency. There are as many private keys as a number of coins or tokens for the particular cryptocurrency.

Cryptocurrency wallets are needed to store cryptocurrencies. The wallet contains addresses for receiving and sending cryptocurrency. Sending cryptocurrency to peer is simple. The sender just asks for the recipient‘s address and then sends cryptocurrencies from his own wallet to the recipient‘s address. Wallet addresses are used in forms of either sequence of characters or QR codes. Transactions are mostly fast and take few seconds or minutes.

Majority of cryptocurrencies are decentralized. It means that there is no central point for managing or regulating transactions. Transactions are peer-to-peer meaning that the cryptocurrency is going directly from the sender to the recipient.

Peer-to-peer transactions are possible due to resolving a so-called double-spend problems. It must be ensured that peer-to-peer transactions are irreversible and a sender cannot use the same cryptocurrency coin twice. This is ensured by a cryptocurrency network. More specifically by a so-called blockchain, residing on nodes in the network.

The blockchain is a sequence of blocks and every block contains all the details of a performed transaction. There are more nodes in the cryptocurrency network which store the blockchain. Thus it is nearly impossible to change the blockchain by attacking single nodes. New blocks are added to the blockchain from the origin of a particular cryptocurrency up to present time and majority of nodes must agree to add a new one at the end. Once a new block is added it is forever in the blockchain.

If a blockchain is public, everyone can find any transaction in it. In a blockchain, there are often only sender and recipient addresses, transaction ID‘s and amount of cryptocurrency which has been transferred. That is why cryptocurrencies are often considered as an anonymous currency.

Bitcoin is the first decentralized cryptocurrency created in 2009 by pseudonymous developer Satoshi Nakamoto. Based on the success of Bitcoin, hundreds of new cryptocurrencies have been launched. They were given the name “altcoins“, meaning they are alternatives to Bitcoin. The most famous alternative to Bitcoin is probably Litecoin which was launched in 2011.

The second most successful cryptocurrency is Ethereum which introduced smart contracts and enables the use of the so-called tokens. Tokens are assets that reside on top of Ethereum‘s blockchain.

Thousands of people are keen on creating cryptocurrency wallets and buying digital money every day. Internet shops and coffee bars are more and more willing to accept Bitcoin and altcoins as a mean of payment. Usage of cryptocurrencies rises every day and it seems that the future is bright for Bitcoin and some other altcoins.