Cryptocurrency list

A list of cryptocurrencies for Oct 2018

Latest price
Change 24h
Market Cap
Volume (24h)
1
$ 6,464.28
-1.43 %
$ 112.02 B
Ƀ 237.03 K
2
Ripple Ripple XRP
$ 0.4553
-4.49 %
$ 45.53 B
XRP 893.14 M
3
$ 201.23
-3.49 %
$ 20.66 B
Ξ 2,883.43 K
4
$ 437.25
-4.03 %
$ 7,577.40 M
BCH 662.74 K
5
EOS EOS EOS
$ 5.41
-2.70 %
$ 5,502.56 M
EOS 64.89 M
6
$ 0.2378
-3.02 %
$ 4,492.40 M
XLM 147.47 M
7
$ 52.26
-2.65 %
$ 3,072.23 M
Ł 4,279.72 K
8
Tether Tether USDT
$ 0.9653
0.86 %
$ 2,052.63 M
USDT 11.32 M
9
$ 0.07360
-3.73 %
$ 1,908.23 M
ADA 354.28 M
10
$ 9.69
-1.38 %
$ 1,848.84 M
BNB 2,529.85 K
11
Monero Monero XMR
$ 105.34
-2.15 %
$ 1,737.76 M
XMR 1,641.13 K
12
TRON TRON TRX
$ 0.02453
-1.64 %
$ 1,612.80 M
TRX 3,192.90 M
13
Dash Dash DASH
$ 156.95
-4.36 %
$ 1,316.71 M
DASH 444.88 K
14
NEO NEO NEO
$ 16.69
-3.02 %
$ 1,084.85 M
NEO 9,262.50 K
15
$ 0.00006464
0.00 %
$ 1,033.42 M
SHND 6,713.24 M
Buy
16
$ 9.65
-3.02 %
$ 1,016.94 M
ETC 23.21 M
17
Nem Nem XEM
$ 0.09438
-0.54 %
$ 849.41 M
XEM 38.76 M
18
$ 1.58
-0.37 %
$ 789.94 M
HT 2,550.10 K
19
Zcash Zcash ZEC
$ 117.84
-2.72 %
$ 594.43 M
ZEC 1,343.76 K
20
$ 0.5557
-25.32 %
$ 555.67 M
VEN 78.70
Buy
21
Dogecoin Dogecoin DOGE
$ 0.004387
-3.79 %
$ 511.58 M
DOGE 3,642.38 M
22
$ 26.44
-2.44 %
$ 454.83 M
BTG 1,330.60 K
23
Qtum Qtum QTUM
$ 3.77
-2.58 %
$ 377.00 M
QTUM 22.83 M
24
Nano Nano XRB
$ 2.53
0.00 %
$ 337.12 M
XRB 0
Buy
25
Decred Decred DCR
$ 38.26
-3.13 %
$ 331.50 M
DCR 43.78 K
26
Lisk Lisk LSK
$ 2.83
-5.03 %
$ 315.01 M
LSK 1,898.86 K
27
ICON ICON ICX
$ 0.6910
4.91 %
$ 276.57 M
ICX 22.53 M
28
$ 0.02437
-0.53 %
$ 266.64 M
DGB 86.60 M
29
$ 1.44
-8.07 %
$ 263.50 M
BCD 2,028.99 K
30
$ 0.09709
-2.78 %
$ 243.89 M
BTS 32.90 M
31
Verge Verge XVG
$ 0.01433
-4.53 %
$ 217.42 M
XVG 237.14 M
32
$ 0.006335
-2.97 %
$ 209.68 M
SC 505.42 M
33
$ 1.94
0.00 %
$ 207.43 M
CNX 20.70
Buy
34
Waves Waves WAVES
$ 2.04
-1.92 %
$ 204.00 M
WAVES 2,467.06 K
35
$ 3.16
-1.25 %
$ 178.93 M
ETP 148.85 K
36
$ 1.60
-2.75 %
$ 159.93 M
NAS 941.38 K
37
Komodo Komodo KMD
$ 1.30
3.71 %
$ 143.52 M
KMD 1,802.00 K
38
Stratis Stratis STRAT
$ 1.36
-4.31 %
$ 135.04 M
STRAT 1,087.46 K
39
Ardor Ardor ARDR
$ 0.1141
-0.28 %
$ 113.98 M
ARDR 12.68 M
40
$ 0.01920
1.02 %
$ 99.74 M
ETN 41.34 M
41
$ 0.003103
-2.04 %
$ 89.39 M
RDD 448.53 M
42
$ 1.39
-0.97 %
$ 83.54 M
GXS 1,740.63 K
43
Hshare Hshare HSR
$ 1.87
0.03 %
$ 81.54 M
HSR 4,750.20 K
44
Steem Steem STEEM
$ 0.7886
-4.16 %
$ 78.62 M
STEEM 1,957.82 K
45
Ark Ark ARK
$ 0.7343
-6.43 %
$ 77.69 M
ARK 1,273.72 K
46
MonaCoin MonaCoin MONA
$ 1.18
-0.16 %
$ 74.67 M
MONA 350.34 K
Buy
47
$ 13.28
-1.63 %
$ 63.95 M
ZEN 53.67 K
48
Nxt Nxt NXT
$ 0.06208
-1.13 %
$ 62.02 M
NXT 18.60 M
49
$ 4.05
3.32 %
$ 59.68 M
NMC 27.76 K
50
ZCoin ZCoin XZC
$ 10.24
10.58 %
$ 56.29 M
XZC 70.05 K
51
$ 0.09354
-2.36 %
$ 50.68 M
SYS 6,491.18 K
52
$ 0.9793
1.47 %
$ 41.29 M
EMC 362.66 K
53
SmartCash SmartCash SMART
$ 0.02113
3.96 %
$ 39.60 M
SMART 4,955.79 K
54
Nexus Nexus NXS
$ 0.6522
-3.26 %
$ 38.94 M
NXS 1,483.30 K
55
$ 0.5394
-0.52 %
$ 38.35 M
GRS 3,349.26 K
56
$ 4.08
-0.88 %
$ 35.70 M
FCT 138.87 K
57
$ 3.52
-1.09 %
$ 35.23 M
SKY 121.12 K
Buy
58
$ 0.6658
1.08 %
$ 30.94 M
VTC 953.89 K
59
Clams Clams CLAM
$ 1.69
1.12 %
$ 28.99 M
CLAM 3,074.99
60
Neblio Neblio NEBL
$ 1.92
-4.65 %
$ 27.63 M
NEBL 233.25 K
61
$ 41.11
-0.31 %
$ 27.25 M
GBYTE 9,013.69
62
$ 0.2166
-3.43 %
$ 22.71 M
GCR 738.63 K
63
$ 0.8863
-4.33 %
$ 22.16 M
PPC 251.26 K
64
$ 0.02818
-8.60 %
$ 21.58 M
RVN 988.08 M
65
$ 0.3323
-6.32 %
$ 21.10 M
NAV 2,449.84 K
66
$ 0.1023
-4.18 %
$ 20.91 M
POA 20.43 M
67
Blocknet Blocknet BLOCK
$ 3.61
-0.64 %
$ 19.45 M
BLOCK 30.48 K
68
$ 0.08895
0.44 %
$ 19.37 M
EMC2 9,913.74 K
Buy
69
$ 0.02974
1.32 %
$ 19.33 M
XBY 402.70 K
70
$ 0.002780
0.00 %
$ 19.20 M
XDN 392.28 M
71
SaluS SaluS SLS
$ 18.90
-7.44 %
$ 19.11 M
SLS 26.77 K
72
Ubiq Ubiq UBQ
$ 0.4935
-0.97 %
$ 18.75 M
UBQ 570.15 K
Buy
73
$ 0.07496
-6.34 %
$ 18.73 M
XWC 385.04 K
74
BitBay BitBay BAY
$ 0.01804
-0.71 %
$ 18.33 M
BAY 15.85 M
75
$ 3.43
2.17 %
$ 17.47 M
ZCL 97.40 K
76
Asch Asch XAS
$ 0.1829
9.46 %
$ 17.07 M
XAS 2,580.74
Buy
77
ION ION ION
$ 0.5782
-0.02 %
$ 15.67 M
ION 394.50 K
78
Burst Burst BURST
$ 0.008210
-1.55 %
$ 14.88 M
BURST 40.08 M
79
$ 0.6349
-1.89 %
$ 14.66 M
VIA 535.05 K
80
$ 72.27
-1.84 %
$ 14.41 M
UNO 20.42
81
$ 0.5145
1.09 %
$ 13.00 M
XPM 30.74 K
82
$ 0.0003232
0.00 %
$ 12.93 M
CSC 461.65 K
83
$ 0.0001367
9.36 %
$ 12.90 M
HTML 40.00 M
Buy
84
$ 0.0004525
16.67 %
$ 12.81 M
ECA 185.65 M
85
CloakCoin CloakCoin CLOAK
$ 2.43
-5.82 %
$ 12.62 M
CLOAK 182.97 K
86
FairCoin FairCoin FAIR
$ 0.2356
0.00 %
$ 12.53 M
FAIR 0
87
$ 0.1690
15.35 %
$ 12.52 M
XSN 1,199.03 K
88
$ 0.1710
2.44 %
$ 11.85 M
GAME 1,027.88 K
89
$ 0.1164
5.51 %
$ 11.84 M
LEO 18.14 K
90
$ 0.01203
3.35 %
$ 10.66 M
EDR 303.89 K
91
$ 1.89
-2.76 %
$ 10.25 M
BITG 13.57 K
92
Linda Linda LINDA
$ 0.001099
-5.56 %
$ 9,939.74 K
LINDA 24.37 M
Buy
93
$ 0.6891
0.38 %
$ 9,824.39 K
DYN 292.68 K
4
Buy
94
Gulden Gulden NLG
$ 0.02340
1.40 %
$ 9,712.05 K
NLG 659.99 K
95
$ 1.68
-2.37 %
$ 9,597.73 K
LUX 27.88 K
96
$ 0.3967
2.37 %
$ 9,169.16 K
PASC 33.30 K
97
Tao Tao XTO
$ 0.2714
39.55 %
$ 9,025.50 K
XTO 665.37
98
$ 2.05
-0.29 %
$ 8,988.55 K
MNX 3,212.29
99
$ 0.6820
-0.19 %
$ 8,794.42 K
BWK 17.85 K
100
$ 3.26
13.42 %
$ 8,533.00 K
XCP 20.87 K
101
$ 0.6097
1.77 %
$ 8,427.53 K
BIS 28.70 K
102
$ 0.03749
-0.51 %
$ 8,062.74 K
FTC 1,404.35 K
103
Loki Loki LOKI
$ 0.4199
6.46 %
$ 8,043.00 K
LOKI 76.97 K
104
$ 0.003038
2.17 %
$ 7,953.72 K
BITB 121.93 M
105
$ 2.19
-0.03 %
$ 7,886.42 K
GIN 7,178.37
106
BitTube BitTube TUBE
$ 0.09768
-2.14 %
$ 7,818.82 K
TUBE 251.17 K
107
Crown Crown CRW
$ 0.3568
-3.43 %
$ 7,333.09 K
CRW 42.93 K
108
DeepOnion DeepOnion ONION
$ 0.3412
1.44 %
$ 7,148.95 K
ONION 28.80 K
109
Shift Shift SHIFT
$ 0.5700
-1.84 %
$ 7,133.02 K
SHIFT 54.81 K
110
$ 0.03180
1.03 %
$ 6,678.90 K
RVR 1,515.57 K
111
$ 0.01029
1.19 %
$ 6,174.54 K
LET 23.69 M
112
$ 0.06432
3.54 %
$ 5,896.58 K
XEL 2,014.79 K
113
Rise Rise RISE
$ 0.04460
0.00 %
$ 5,798.09 K
RISE 10.41 K
114
Pura Pura PURA
$ 0.03310
-6.23 %
$ 5,782.31 K
PURA 3,829.42 K
115
$ 1.93
1.02 %
$ 5,739.51 K
DMD 701.85
116
$ 0.00002012
42.86 %
$ 5,699.66 K
XP 489.72 M
117
$ 0.2142
15.92 %
$ 5,604.92 K
RBY 3,005.74
118
Flash Flash FLASH
$ 0.006141
3.26 %
$ 5,526.96 K
FLASH 426.00 K
119
$ 0.03568
4.35 %
$ 5,007.51 K
MUE 4,284.10 K
120
$ 0.02217
-3.92 %
$ 4,896.76 K
POT 443.71 K
121
$ 0.06703
-2.81 %
$ 4,659.99 K
BLK 4,878.69 K
122
$ 0.2101
2.46 %
$ 4,590.81 K
XSPEC 1,548.72
123
$ 1.97
5.03 %
$ 4,400.96 K
DBIX 39.76 K
124
$ 0.9192
26.96 %
$ 4,123.49 K
PPY 3,929.31
125
$ 0.02689
-0.24 %
$ 3,964.20 K
FLO 135.77 K
126
$ 0.2812
0.60 %
$ 3,945.32 K
DEV 36.63 K
127
Radium Radium RADS
$ 1.11
-6.19 %
$ 3,942.45 K
RADS 208.84 K
128
$ 0.009761
2.03 %
$ 3,809.87 K
GRC 201.00 K
129
Dimecoin Dimecoin DIME
$ 0.00000687
-10.31 %
$ 3,768.13 K
DIME 212.46 M
130
$ 0.0001110
-18.26 %
$ 3,730.99 K
PND 3,612.57 K
131
$ 0.1105
1.00 %
$ 3,458.57 K
VRC 2,080.25 K
132
$ 0.1087
4.02 %
$ 3,264.52 K
XST 10.85 K
133
$ 0.01526
-4.07 %
$ 3,203.54 K
NLC2 1,908.65 K
Buy
134
$ 0.1849
-12.51 %
$ 3,145.62 K
IOC 41.12 K
135
Espers Espers ESP
$ 0.0001293
0.00 %
$ 2,899.26 K
ESP 0
136
DNotes DNotes NOTE
$ 0.01800
0.00 %
$ 2,846.12 K
NOTE 0
137
$ 0.05721
-3.28 %
$ 2,731.72 K
SLR 303.67 K
138
$ 0.006940
-3.47 %
$ 2,706.76 K
SSC 14.81 M
139
AC3 AC3 AC3
$ 0.03242
1.64 %
$ 2,601.10 K
AC3 126.08 K
140
$ 0.05249
-4.36 %
$ 2,416.63 K
SEQ 6,044.37
4
Buy
141
$ 0.03071
-2.26 %
$ 2,279.01 K
OK 2,620.36 K
142
$ 0.08410
1.96 %
$ 2,270.71 K
BCO 0
Buy
143
$ 0.2120
-2.56 %
$ 2,224.62 K
EXP 331.03 K
144
$ 0.1255
-3.24 %
$ 2,144.66 K
SIB 1,295.82 K
145
Pirl Pirl PIRL
$ 0.07809
0.00 %
$ 2,057.06 K
PIRL 38.30 K
146
$ 0.1097
-15.19 %
$ 1,829.03 K
AUR 1,417.72 K
147
Mooncoin Mooncoin MOON
$ 0.00000813
0.00 %
$ 1,828.08 K
MOON 0
148
Golos Golos GOLOS
$ 0.01461
0.00 %
$ 1,819.13 K
GOLOS 48.30 K
Buy
149
Curecoin Curecoin CURE
$ 0.07576
0.51 %
$ 1,811.07 K
CURE 11.08 K
150
NeosCoin NeosCoin NEOS
$ 0.3937
-1.52 %
$ 1,606.00 K
NEOS 4,110.24
151
$ 0.002588
1.26 %
$ 1,389.61 K
PAC 7,457.18 K
152
Hexx Hexx HXX
$ 0.7369
0.62 %
$ 1,321.63 K
HXX 3,736.64
153
$ 0.008080
-6.02 %
$ 988.15 K
ENRG 2,125.56 K
154
$ 0.004396
-1.45 %
$ 494.75 K
OXY 2,317.16 K
Buy
155
$ 0.00000550
3.97 %
$ 334.27 K
IFLT 63.32 M
Buy
156
Phore Phore PHR
$ 0.001307
0.00 %
$ 14.88 K
PHR 0
Buy
157
Aeon Aeon AEON
$ 0.5399
2.77 %
$ 0
AEON 21.24 K
158
$ 0.006658
0.00 %
$ 0
TTT 0
Buy
159
$ 0.02155
2.10 %
$ 0
LCC 127.60 K
160
PIVX PIVX PIVX
$ 1.32
-10.79 %
$ 0
PIVX 5,185.98 K
161
$ 0.04305
-4.31 %
$ 0
GO 93.40 M
162
Particl Particl PART
$ 2.13
-2.68 %
$ 0
PART 95.12 K
163
Nimiq Nimiq NIM
$ 0.001164
0.00 %
$ 0
NIM 4,265.47 K
164
$ 1.80
-0.93 %
$ 0
ONT 6,853.54 K
165
Polis Polis POLIS
$ 1.09
0.00 %
$ 0
POLIS 0
Buy
166
$ 0.04092
-1.86 %
$ 0
LBC 5,228.86 K
167
Tezos Tezos XTZ
$ 1.31
-2.12 %
$ 0
XTZ 995.76 K
168
$ 0.05053
-0.40 %
$ 0
BOS 148.19 K
169
Musicoin Musicoin MUSIC
$ 0.003620
-6.67 %
$ 0
MUSIC 8,111.70 K
170
MOAC MOAC MOAC
$ 1.12
-4.93 %
$ 0
MOAC 100.24 K
Buy
171
$ 2.63
5.74 %
$ 0
BTCP 7,483.57
172
$ 4.20
8.14 %
$ 0
BCA 38.83
173
NIX NIX NIX
$ 0.2524
-14.02 %
$ 0
NIX 530.87 K
174
$ 0.0005818
0.00 %
$ 0
COLX 31.64 M
175
$ 0.02553
1.80 %
$ 0
THC 355.28 K
176
Graft Graft GRFT
$ 0.02107
-11.89 %
$ 0
GRFT 948.91 K
177
$ 0.001422
0.00 %
$ 0
TOA 7,439.37 K
178
$ 0.005301
0.00 %
$ 0
MLM 690.49 K
Buy
179
Myriad Myriad XMY
$ 0.003038
2.17 %
$ 0
XMY 2,792.92 K
180
$ 2,585.71
-6.98 %
$ 0
RMC 0.2600
181
Nexty Nexty NTY
$ 0.00000201
0.00 %
$ 0
NTY 17.69 K
Buy
182
$ 0.1551
3.05 %
$ 0
BSD 708.20 K
183
Decent Decent DCT
$ 0.1328
-1.34 %
$ 0
DCT 1,835.26 K
184
ForkCoin ForkCoin FORK
$ 0.4594
-3.74 %
$ 0
FORK 15.89 K
Buy
185
$ 0.9584
-13.66 %
$ 0
BCI 5,065.77
186
$ 3.77
0.00 %
$ 0
AU -5.329e-14
Buy
187
$ 1.00
2.51 %
$ 0
NVC 1,551.49
188
$ 0.8358
0.23 %
$ 0
BTX 19.37 K
189
PRIZM PRIZM PZM
$ 0.2800
7.69 %
$ 0
PZM 30.13 K
190
$ 1.53
-1.21 %
$ 0
XHV 185.04 K
191
Achain Achain ACT
$ 0.06503
0.00 %
$ 0
ACT 5.00
192
$ 0
0.00 %
$ 0
LMC 0
Buy
193
$ 0.00000619
-27.86 %
$ 0
NYC 16.81 B
194
$ 0.001357
0.00 %
$ 0
BCN 765.88 M
195
$ 1.02
-0.88 %
$ 0
BBR 3,224.60
196
TokenPay TokenPay TPAY
$ 1.07
0.00 %
$ 0
TPAY 0
Buy
197
$ 0.2202
-4.46 %
$ 0
WICC 7,402.85 K
Buy
198
$ 9.28
-0.83 %
$ 0
ELA 86.59 K
199
$ 0.9974
-1.78 %
$ 0
WAN 2,251.33 K
200
$ 0.01308
0.00 %
$ 0
SCR -3.638e-12
Buy
  • Page 1 of 100
How much crypto you get for

Exchanges

Explore more than 80 exchanges
All exchanges

Guides

How to convert bitcoin to USD?

Are you struggling with making a withdrawal of you cryptocurrency to your bank account? These easy steps will get you through the process swiftly.

Read more

What‘s the most profitable coin to mine at the moment?

Looking for the right cryptocurrency asset to mine? This brief guide is here to help you embark on your mining experience.

Read more

Why to use Two-factor authentication to exchange login

People who participate in growing cryptocurrency market and trade altcoins have to sign up for cryptocurrency exchanges. There are quite a lot of exchanges and the number will probably rise. People often have to sign up for more exchanges since the exchanges they have already signed up for might not trade altcoin, which they want to trade. Thus people often end up with many exchange registrations. It is worth to mention that the registration process is not often simple and people have to provide personal data.

Read more

Cryptocurrency is digital money. It exists only in digital form and it is an alternative to money issued and backed by governments. Cryptocurrency is inevitably connected with cryptography. Cryptography is used to store and transmit cryptocurrency in an encrypted way. Possession of cryptocurrency is based on a so-called private key. A private key is a sophisticated form of cryptography ensuring that can be handled only by the owner with cryptocurrency. There are as many private keys as a number of coins or tokens for the particular cryptocurrency.

Cryptocurrency wallets are needed to store cryptocurrencies. The wallet contains addresses for receiving and sending cryptocurrency. Sending cryptocurrency to peer is simple. The sender just asks for the recipient‘s address and then sends cryptocurrencies from his own wallet to the recipient‘s address. Wallet addresses are used in forms of either sequence of characters or QR codes. Transactions are mostly fast and take few seconds or minutes.

Majority of cryptocurrencies are decentralized. It means that there is no central point for managing or regulating transactions. Transactions are peer-to-peer meaning that the cryptocurrency is going directly from the sender to the recipient.

Peer-to-peer transactions are possible due to resolving a so-called double-spend problems. It must be ensured that peer-to-peer transactions are irreversible and a sender cannot use the same cryptocurrency coin twice. This is ensured by a cryptocurrency network. More specifically by a so-called blockchain, residing on nodes in the network.

The blockchain is a sequence of blocks and every block contains all the details of a performed transaction. There are more nodes in the cryptocurrency network which store the blockchain. Thus it is nearly impossible to change the blockchain by attacking single nodes. New blocks are added to the blockchain from the origin of a particular cryptocurrency up to present time and majority of nodes must agree to add a new one at the end. Once a new block is added it is forever in the blockchain.

If a blockchain is public, everyone can find any transaction in it. In a blockchain, there are often only sender and recipient addresses, transaction ID‘s and amount of cryptocurrency which has been transferred. That is why cryptocurrencies are often considered as an anonymous currency.

Bitcoin is the first decentralized cryptocurrency created in 2009 by pseudonymous developer Satoshi Nakamoto. Based on the success of Bitcoin, hundreds of new cryptocurrencies have been launched. They were given the name “altcoins“, meaning they are alternatives to Bitcoin. The most famous alternative to Bitcoin is probably Litecoin which was launched in 2011.

The second most successful cryptocurrency is Ethereum which introduced smart contracts and enables the use of the so-called tokens. Tokens are assets that reside on top of Ethereum‘s blockchain.

Thousands of people are keen on creating cryptocurrency wallets and buying digital money every day. Internet shops and coffee bars are more and more willing to accept Bitcoin and altcoins as a mean of payment. Usage of cryptocurrencies rises every day and it seems that the future is bright for Bitcoin and some other altcoins.