Cryptocurrency list

A list of cryptocurrencies for Nov 2018

Latest price
Change 24h
Market Cap
Volume (24h)
1
$ 8,650.08
0.24 %
$ 156.12 B
Ƀ 314.77 K
2
Ripple Ripple XRP
$ 0.2666
0.41 %
$ 26.66 B
XRP 1.07 B
3
$ 183.57
-0.70 %
$ 19.93 B
Ξ 6.72 M
4
$ 275.39
-0.11 %
$ 4.99 B
BCH 1.26 M
5
Tether Tether USDT
$ 1.00
0.00 %
$ 4.11 B
₮ 42.38 M
6
$ 59.82
1.27 %
$ 3.81 B
Ł 3.97 M
7
EOS EOS EOS
$ 3.46
2.52 %
$ 3.53 B
EOS 140.76 M
8
$ 21.11
0.29 %
$ 3.28 B
BNB 2.73 M
9
$ 3.79
-0.18 %
$ 1.89 B
HT 4.71 M
10
$ 0.07335
0.59 %
$ 1.47 B
XLM 296.67 M
11
TRON TRON TRX
$ 0.01924
0.77 %
$ 1.28 B
TRX 6.33 B
12
$ 0.04351
2.69 %
$ 1.13 B
ADA 369.38 M
13
Monero Monero XMR
$ 65.15
1.48 %
$ 1.13 B
XMR 478.57 K
14
Tezos Tezos XTZ
$ 1.21
9.03 %
$ 979.57 M
XTZ 16.76 M
15
NEO NEO NEO
$ 12.48
-0.95 %
$ 880.32 M
NEO 6.95 M
16
Iota Iota MIOTA
$ 0.2626
-0.08 %
$ 729.90 M
MIOTA 27.61 M
17
$ 0.00004325
-16.67 %
$ 695.44 M
SHND 6.56 M
Buy
18
$ 0.9626
0.44 %
$ 635.32 M
LEO 595.83 K
19
Dash Dash DASH
$ 69.29
0.58 %
$ 634.32 M
DASH 1.44 M
20
$ 0.8796
0.65 %
$ 619.55 M
ONT 37.36 M
21
$ 4.78
0.78 %
$ 549.58 M
ETC 20.72 M
22
Nem Nem XEM
$ 0.04066
2.62 %
$ 365.90 M
XEM 663.34 M
23
Dogecoin Dogecoin DOGE
$ 0.002681
3.33 %
$ 327.30 M
DOGE 2.79 B
24
$ 1.57
-2.11 %
$ 287.30 M
BCD 1.66 M
25
Zcash Zcash ZEC
$ 36.23
-1.06 %
$ 284.59 M
ZEC 2.24 M
26
Decred Decred DCR
$ 23.82
14.61 %
$ 254.35 M
DCR 139.39 K
27
Qtum Qtum QTUM
$ 2.26
0.82 %
$ 226.34 M
QTUM 45.02 M
28
$ 1.99
0.00 %
$ 213.37 M
CNX 0
29
$ 8.13
0.58 %
$ 139.82 M
BTG 172.00 K
30
Komodo Komodo KMD
$ 0.8562
-0.15 %
$ 100.12 M
KMD 1.36 M
31
Lisk Lisk LSK
$ 0.7664
2.93 %
$ 93.11 M
LSK 482.63 K
32
$ 0.007266
0.00 %
$ 90.77 M
DGB 28.14 M
33
Hshare Hshare HSR
$ 1.84
1.53 %
$ 81.56 M
HSR 1.43 M
34
Verge Verge XVG
$ 0.005016
31.82 %
$ 80.52 M
XVG 3.78 B
35
Waves Waves WAVES
$ 0.7775
1.19 %
$ 77.75 M
WAVES 4.02 M
36
$ 0.0003983
3.33 %
$ 73.32 M
BCN 19.64 M
37
MonaCoin MonaCoin MONA
$ 1.07
0.16 %
$ 73.14 M
MONA 455.34 K
38
$ 0.02638
0.00 %
$ 72.50 M
BTS 45.17 M
39
$ 0.002076
0.00 %
$ 68.70 M
SC 1.50 B
40
ICON ICON ICX
$ 0.1602
0.76 %
$ 64.11 M
ICX 14.74 M
41
$ 0.6230
1.31 %
$ 62.30 M
NAS 5.06 M
42
Ardor Ardor ARDR
$ 0.05310
-0.16 %
$ 53.05 M
ARDR 3.13 M
43
$ 6.39
26.29 %
$ 49.67 M
ZEN 283.36 K
44
$ 0.6211
6.80 %
$ 40.37 M
GXS 2.50 M
45
$ 0.4814
1.67 %
$ 36.32 M
ETP 1.63 M
46
ZCoin ZCoin XZC
$ 4.61
0.17 %
$ 35.44 M
XZC 72.08 K
47
Stratis Stratis STRAT
$ 0.3049
1.61 %
$ 30.35 M
STRAT 1.19 M
48
$ 0.1442
3.70 %
$ 30.29 M
WICC 2.05 M
Buy
49
$ 2.95
4.03 %
$ 28.41 M
FCT 9.16 K
50
$ 0.0008649
11.11 %
$ 25.40 M
RDD 31.90 M
51
$ 0.2209
-1.84 %
$ 23.45 M
WAN 1.65 M
52
Ark Ark ARK
$ 0.2111
-0.45 %
$ 22.84 M
ARK 922.98 K
53
$ 0.02707
0.00 %
$ 20.73 M
RVN 90.52 M
54
$ 0.003611
1.65 %
$ 18.76 M
ETN 251.02 M
55
$ 89.09
0.00 %
$ 17.92 M
UNO 0
56
Nexus Nexus NXS
$ 0.2662
-3.30 %
$ 16.95 M
NXS 535.61 K
57
FairCoin FairCoin FAIR
$ 0.3152
0.00 %
$ 16.77 M
FAIR 0
58
$ 0.2203
0.43 %
$ 16.25 M
GRS 2.31 M
59
$ 0.2993
12.85 %
$ 15.60 M
VTC 245.81 K
60
PIVX PIVX PIVX
$ 0.2453
3.47 %
$ 15.09 M
PIVX 639.27 K
61
$ 0.02595
4.17 %
$ 14.78 M
SYS 4.84 M
62
Steem Steem STEEM
$ 0.1476
7.56 %
$ 14.72 M
STEEM 11.15 M
63
Nxt Nxt NXT
$ 0.01280
2.12 %
$ 12.80 M
NXT 6.23 M
64
$ 17.34
4.05 %
$ 11.78 M
GBYTE 3.70
65
Particl Particl PART
$ 1.22
-1.53 %
$ 11.18 M
PART 11.84 K
66
$ 0.04368
-0.39 %
$ 9.57 M
EMC2 4.53 M
67
$ 0.9493
0.00 %
$ 9.35 M
BITG 0
68
$ 0.0002754
74.42 %
$ 7.82 M
ECA 25.63 M
69
Flash Flash FLASH
$ 0.008390
0.00 %
$ 7.55 M
FLASH 0
70
Neblio Neblio NEBL
$ 0.4631
0.56 %
$ 7.29 M
NEBL 171.74 K
71
$ 0.0001730
0.00 %
$ 6.92 M
CSC 49.71 M
72
SmartCash SmartCash SMART
$ 0.003075
-0.81 %
$ 6.89 M
SMART 4.58 M
73
$ 0.6076
-0.30 %
$ 6.68 M
SKY 146.43 K
74
Asch Asch XAS
$ 0.07040
0.00 %
$ 6.57 M
XAS 0
Buy
75
$ 0.4396
2.38 %
$ 6.48 M
NMC 6.22 K
76
SaluS SaluS SLS
$ 6.06
2.96 %
$ 6.14 M
SLS 174.16
77
$ 0.08951
0.00 %
$ 5.97 M
NAV 362.45 K
78
$ 0.2291
-2.29 %
$ 5.89 M
PPC 270.89 K
79
$ 0.0001730
0.00 %
$ 5.85 M
PND 0
80
Blocknet Blocknet BLOCK
$ 0.9022
2.66 %
$ 5.66 M
BLOCK 4.25 K
81
$ 0.07213
14.09 %
$ 5.45 M
XSN 6.05 M
82
Loki Loki LOKI
$ 0.2842
3.20 %
$ 5.44 M
LOKI 32.28 K
83
$ 0.00008650
0.00 %
$ 5.36 M
IFLT 0
84
Burst Burst BURST
$ 0.002941
3.03 %
$ 5.33 M
BURST 861.16 K
85
$ 0.03088
-5.05 %
$ 4.72 M
FLO 43.13 K
86
$ 0.3469
0.00 %
$ 4.60 M
BWK 0
87
$ 0.1983
0.93 %
$ 4.59 M
VIA 270.62 K
88
$ 0.007093
-1.20 %
$ 4.58 M
LCC 48.14 K
89
$ 0.09650
-4.83 %
$ 4.16 M
EMC 73.07 K
90
$ 0.1669
0.00 %
$ 3.91 M
DEV 0
91
$ 1.47
0.00 %
$ 3.85 M
XCP 0
92
$ 0.1951
-0.22 %
$ 3.50 M
BTX 2.45 K
93
$ 0.0005048
1.85 %
$ 3.49 M
XDN 215.55 K
94
DNotes DNotes NOTE
$ 0.01842
0.00 %
$ 3.26 M
NOTE 0
95
$ 0.01574
-0.55 %
$ 3.22 M
POA 3.02 M
96
$ 0.1730
0.00 %
$ 3.20 M
BIS 0
97
Nimiq Nimiq NIM
$ 0.0005434
6.86 %
$ 3.18 M
NIM 26.73 M
98
DeepOnion DeepOnion ONION
$ 0.1442
4.79 %
$ 3.17 M
ONION 12.50 K
99
Gulden Gulden NLG
$ 0.007526
0.00 %
$ 3.12 M
NLG 0
100
Ubiq Ubiq UBQ
$ 0.07948
-6.13 %
$ 3.02 M
UBQ 16.95 K
Buy
101
$ 0.02750
-0.63 %
$ 2.93 M
GCR 92.88 K
102
$ 0.07932
3.85 %
$ 2.68 M
XST 39.40 K
103
$ 0.004095
3.62 %
$ 2.46 M
LET 102.23 M
104
TokenPay TokenPay TPAY
$ 0.1190
-8.21 %
$ 2.46 M
TPAY 910.36 K
105
$ 0.03884
-5.87 %
$ 2.45 M
BLK 77.25 K
106
$ 0.5329
14.67 %
$ 2.39 M
PPY 157.86 K
107
$ 0.1302
0.00 %
$ 2.38 M
AUR 0
108
$ 0.08822
-3.50 %
$ 2.28 M
XSPEC 13.80 K
109
$ 0.08554
2.81 %
$ 2.22 M
XPM 152.24 K
110
$ 0.009947
-2.54 %
$ 2.11 M
FTC 122.12 K
111
$ 0.02621
0.00 %
$ 1.96 M
OK 0
112
$ 0.007561
-15.68 %
$ 1.91 M
XWC 6.54 M
113
Hexx Hexx HXX
$ 0.9458
0.00 %
$ 1.77 M
HXX 0
114
Radium Radium RADS
$ 0.4405
0.00 %
$ 1.71 M
RADS 0
115
Myriad Myriad XMY
$ 0.0009514
0.00 %
$ 1.62 M
XMY 0
116
$ 0.1081
24.88 %
$ 1.60 M
DYN 136.71
117
Shift Shift SHIFT
$ 0.1158
-0.07 %
$ 1.57 M
SHIFT 17.48 K
118
Linda Linda LINDA
$ 0.0001730
0.00 %
$ 1.56 M
LINDA 32.01 K
119
$ 0.1746
5.05 %
$ 1.53 M
LUX 19.16 K
120
$ 0.2465
1.75 %
$ 1.38 M
ZCL 4.69 K
121
$ 0.04749
0.00 %
$ 1.38 M
PASC 0
122
$ 0.05025
0.00 %
$ 1.38 M
RBY 0
123
BitBay BitBay BAY
$ 0.001297
0.00 %
$ 1.33 M
BAY 0
124
$ 0.3836
16.84 %
$ 1.28 M
DMD 4.77 K
125
$ 0.06444
-1.06 %
$ 1.15 M
IOC 2.92 K
126
$ 0.005103
0.00 %
$ 1.14 M
POT 0
127
$ 0.002768
-1.54 %
$ 1.08 M
SSC 0
128
CloakCoin CloakCoin CLOAK
$ 0.2013
-0.04 %
$ 1.08 M
CLOAK 43.23 K
129
$ 0.03321
0.00 %
$ 1.07 M
VRC 4.23 K
130
$ 0.01522
-1.68 %
$ 1.06 M
GAME 309.15 K
131
$ 0.005882
0.00 %
$ 1.02 M
MUE 0
132
Crown Crown CRW
$ 0.04351
0.00 %
$ 1.02 M
CRW 0
133
Dimecoin Dimecoin DIME
$ 0.00000184
0.00 %
$ 1.01 M
DIME 12.37 M
134
$ 0.01816
0.96 %
$ 1.01 M
SLR 150.97
135
Tao Tao XTO
$ 0.02811
0.00 %
$ 955.13 K
XTO 0
136
$ 0.01029
-1.65 %
$ 943.68 K
XEL 20.98 K
137
$ 0.001630
0.00 %
$ 875.34 K
PAC 0
138
Pura Pura PURA
$ 0.004865
0.00 %
$ 852.36 K
PURA 0
139
BitTube BitTube TUBE
$ 0.01038
-1.64 %
$ 830.94 K
TUBE 243.65 K
140
$ 0.04584
2.51 %
$ 791.31 K
SIB 4.58 M
141
$ 0.00000551
0.00 %
$ 788.85 K
NYC 63.98 M
142
Curecoin Curecoin CURE
$ 0.03166
-4.94 %
$ 768.49 K
CURE 48.95 K
143
$ 0.005623
0.00 %
$ 693.06 K
ENRG 0
144
$ 0.001644
0.00 %
$ 678.71 K
GRC 0
145
ION ION ION
$ 0.03805
0.00 %
$ 676.07 K
ION 0
146
$ 0.05510
2.41 %
$ 578.29 K
EXP 183.86 K
147
$ 0.00000184
0.00 %
$ 546.41 K
XP 0
148
$ 0.0008650
0.00 %
$ 524.49 K
NLC2 59.36 K
Buy
149
Espers Espers ESP
$ 0.00002019
0.00 %
$ 460.43 K
ESP 3.04 M
150
Rise Rise RISE
$ 0.002595
0.00 %
$ 367.85 K
RISE 0
151
$ 0.001643
5.56 %
$ 345.13 K
RVR 1.59 M
152
Golos Golos GOLOS
$ 0.002682
6.90 %
$ 333.91 K
GOLOS 78.06 K
Buy
153
$ 0.06421
-1.46 %
$ 308.54 K
MNX 490.64 K
154
Pirl Pirl PIRL
$ 0.008563
-1.00 %
$ 291.04 K
PIRL 475.05
155
$ 0.001031
3.43 %
$ 255.29 K
CLO 15.43 M
156
$ 0.09644
0.00 %
$ 215.35 K
DBIX 2.75 K
157
NeosCoin NeosCoin NEOS
$ 0.03607
0.00 %
$ 158.43 K
NEOS 0
7
Buy
158
AC3 AC3 AC3
$ 0.001500
0.00 %
$ 120.47 K
AC3 0
159
$ 0.0001000
11.11 %
$ 112.24 K
OXY 261.06 K
160
$ 0.002076
0.00 %
$ 97.81 K
SEQ 0
7
Buy
161
$ 0.003840
0.10 %
$ 96.47 K
BSD 45.03 K
162
$ 0.01029
29.35 %
$ 77.48 K
GIN 24.06 K
163
$ 0.01064
0.00 %
$ 5.32 K
LMC 0
Buy
164
Mooncoin Mooncoin MOON
$ 0.00001285
0.00 %
$ 0.001131
MOON 0
165
Clams Clams CLAM
$ 0.8925
0.00 %
$ -8.925e-9
CLAM 0
166
Nexty Nexty NTY
$ 0.0001303
0.00 %
$ 0
NTY 0
Buy
167
$ 0.004571
-1.58 %
$ 0
BOS 50.86 M
168
Polis Polis POLIS
$ 1.11
2.80 %
$ 0
POLIS 4.89 K
Buy
169
$ 0.008389
5.43 %
$ 0
GO 30.06 M
170
PRIZM PRIZM PZM
$ 0.6653
4.89 %
$ 0
PZM 8.88 K
171
$ 0.00006425
0.00 %
$ 0
TTT 0
Buy
172
$ 0.2421
15.47 %
$ 0
XHV 73.14 K
173
$ 0.02509
0.00 %
$ 0
XBY 0
174
$ 0.00002623
-2.13 %
$ 0
HTML 25.90 M
175
MOAC MOAC MOAC
$ 0.3818
0.00 %
$ 0
MOAC 0
176
$ 1.89
-0.29 %
$ 0
ELA 1.07 M
177
$ 0.1950
0.00 %
$ 0
BCA 0
178
Musicoin Musicoin MUSIC
$ 0.0001730
0.00 %
$ 0
MUSIC 0
179
$ 0.0009515
0.00 %
$ 0
COLX 0
180
Aeon Aeon AEON
$ 0.2247
-3.06 %
$ 0
AEON 84.50
181
NIX NIX NIX
$ 0.05208
3.69 %
$ 0
NIX 57.83 K
182
$ 0.00003671
0.00 %
$ 0
TOA 0
183
Achain Achain ACT
$ 0.008100
0.00 %
$ 0
ACT 0
184
$ 0.001903
0.00 %
$ 0
THC 227.32
185
$ 0.03150
1.65 %
$ 0
BCI 48.02 K
186
$ 0.1492
0.00 %
$ 0
BBR 0
187
Decent Decent DCT
$ 0.03123
-5.99 %
$ 0
DCT 6.36 K
188
Graft Graft GRFT
$ 0.0006055
0.00 %
$ 0
GRFT 0
189
$ 0.008737
0.00 %
$ 0
LBC 1.93 K
190
$ 0.1550
-2.34 %
$ 0
BTCP 1.62 K
191
$ 0.3114
6.13 %
$ 0
NVC 2.54 K
192
$ 1,557.06
0.00 %
$ 0
RMC 0
193
Phore Phore PHR
$ 0.0007428
0.00 %
$ 8.46 K
PHR 0
Buy
  • Page 1 of 100
How much crypto you get for

Exchanges

Explore more than 80 exchanges
All exchanges

Guides

Kraken Vs Coinbase Review

Trying to decide whether to go with Kraken or Coinbase? This Kraken vs. Coinbase review will take your through the key differences between the two centralized exchanges.

Read more

Coinbase Review 2019: A Comprehensive review of the Crypto Exchange

Is Coinbase safe? The short answer is yes: it is safe. But it is starting to show some cracks. Read our comprehensive Coinbase review to find out everything you need about this private company. Click on the link to read more.

Read more

Poloniex Review 2019: Is this Exchange still safe?

Poloniex used to be the go-to crypto Exchange, at least for some. Does the trading platform still hold its glorious history? Find out in this Poloniex Review. Click on this link to read more.

Read more

How to send or Receive Bitcoins to Different Digital wallets

Although sending or receiving bitcoins is quite straightforward, it might not seem so when you are doing it for the first time. This article explains how to send bitcoins to different digital wallets. Click on the link to read more.

Read more

How Long Does it Take To Mine A Bitcoin?

Are you thinking of venturing into bitcoin mining, and you are wondering how long it would take to mine one bitcoin? This article sheds light on that. Click to read more.

Read more

Cryptocurrency is digital money. It exists only in digital form and it is an alternative to money issued and backed by governments. Cryptocurrency is inevitably connected with cryptography. Cryptography is used to store and transmit cryptocurrency in an encrypted way. Possession of cryptocurrency is based on a so-called private key. A private key is a sophisticated form of cryptography ensuring that can be handled only by the owner with cryptocurrency. There are as many private keys as a number of coins or tokens for the particular cryptocurrency.

Cryptocurrency wallets are needed to store cryptocurrencies. The wallet contains addresses for receiving and sending cryptocurrency. Sending cryptocurrency to peer is simple. The sender just asks for the recipient‘s address and then sends cryptocurrencies from his own wallet to the recipient‘s address. Wallet addresses are used in forms of either sequence of characters or QR codes. Transactions are mostly fast and take few seconds or minutes.

Majority of cryptocurrencies are decentralized. It means that there is no central point for managing or regulating transactions. Transactions are peer-to-peer meaning that the cryptocurrency is going directly from the sender to the recipient.

Peer-to-peer transactions are possible due to resolving a so-called double-spend problems. It must be ensured that peer-to-peer transactions are irreversible and a sender cannot use the same cryptocurrency coin twice. This is ensured by a cryptocurrency network. More specifically by a so-called blockchain, residing on nodes in the network.

The blockchain is a sequence of blocks and every block contains all the details of a performed transaction. There are more nodes in the cryptocurrency network which store the blockchain. Thus it is nearly impossible to change the blockchain by attacking single nodes. New blocks are added to the blockchain from the origin of a particular cryptocurrency up to present time and majority of nodes must agree to add a new one at the end. Once a new block is added it is forever in the blockchain.

If a blockchain is public, everyone can find any transaction in it. In a blockchain, there are often only sender and recipient addresses, transaction ID‘s and amount of cryptocurrency which has been transferred. That is why cryptocurrencies are often considered as an anonymous currency.

Bitcoin is the first decentralized cryptocurrency created in 2009 by pseudonymous developer Satoshi Nakamoto. Based on the success of Bitcoin, hundreds of new cryptocurrencies have been launched. They were given the name “altcoins“, meaning they are alternatives to Bitcoin. The most famous alternative to Bitcoin is probably Litecoin which was launched in 2011.

The second most successful cryptocurrency is Ethereum which introduced smart contracts and enables the use of the so-called tokens. Tokens are assets that reside on top of Ethereum‘s blockchain.

Thousands of people are keen on creating cryptocurrency wallets and buying digital money every day. Internet shops and coffee bars are more and more willing to accept Bitcoin and altcoins as a mean of payment. Usage of cryptocurrencies rises every day and it seems that the future is bright for Bitcoin and some other altcoins.