Cryptocurrency list

A list of cryptocurrencies for Mar 2018

Latest price
Change 24h
Market Cap
Volume (24h)
1
$ 6,492.84
8.24 %
$ 118.79 B
Ƀ 983.05 K
2
Ripple Ripple XRP
$ 0.1728
3.72 %
$ 17.28 B
XRP 1.71 B
3
$ 133.49
5.30 %
$ 14.73 B
Ξ 11.02 M
4
Tether Tether USDT
$ 1.00
0.10 %
$ 4.65 B
₮ 56.56 M
5
$ 222.10
5.85 %
$ 4.08 B
BCH 1.97 M
6
$ 2.67
0.00 %
$ 2.67 B
VEN 0
Buy
7
$ 39.06
3.44 %
$ 2.53 B
Ł 4.47 M
8
EOS EOS EOS
$ 2.24
4.86 %
$ 2.29 B
EOS 151.52 M
9
$ 12.30
-1.92 %
$ 1.91 B
BNB 7.61 M
10
$ 3.31
-1.51 %
$ 1.65 B
HT 11.97 M
11
Tezos Tezos XTZ
$ 1.60
5.54 %
$ 1.30 B
XTZ 22.06 M
12
$ 0.04063
5.04 %
$ 821.68 M
XLM 1.37 B
13
Monero Monero XMR
$ 46.90
4.64 %
$ 820.94 M
XMR 445.06 K
14
$ 0.03020
6.11 %
$ 783.00 M
ADA 558.80 M
15
TRON TRON TRX
$ 0.01156
0.71 %
$ 771.67 M
TRX 6.41 B
16
$ 1.05
2.04 %
$ 693.00 M
LEO 1.41 M
17
NEO NEO NEO
$ 6.65
5.59 %
$ 665.00 M
NEO 6.91 M
18
Dash Dash DASH
$ 65.82
6.18 %
$ 619.63 M
DASH 940.37 K
19
$ 4.99
1.98 %
$ 568.34 M
ETC 42.54 M
20
Iota Iota MIOTA
$ 0.1436
6.69 %
$ 399.14 M
MIOTA 59.49 M
21
Nem Nem XEM
$ 0.03727
-5.12 %
$ 335.42 M
XEM 723.67 M
22
Zcash Zcash ZEC
$ 30.95
7.09 %
$ 297.87 M
ZEC 1.15 M
23
$ 0.3696
-1.84 %
$ 235.59 M
ONT 36.44 M
24
Dogecoin Dogecoin DOGE
$ 0.001818
-3.45 %
$ 225.33 M
DOGE 39.59 B
25
$ 0.00001299
0.00 %
$ 209.57 M
SHND 50.76 K
Buy
26
$ 1.51
0.00 %
$ 162.03 M
CNX 0
27
Lisk Lisk LSK
$ 0.9700
-3.05 %
$ 155.13 M
LSK 1.35 M
28
Decred Decred DCR
$ 11.36
0.57 %
$ 128.32 M
DCR 56.39 K
29
$ 7.27
-0.53 %
$ 124.98 M
BTG 1.31 M
30
Qtum Qtum QTUM
$ 1.21
-3.02 %
$ 120.58 M
QTUM 46.54 M
31
$ 0.4940
4.39 %
$ 90.67 M
BCD 6.04 M
32
ICON ICON ICX
$ 0.2119
7.37 %
$ 84.79 M
ICX 57.84 M
33
Waves Waves WAVES
$ 0.8356
-1.91 %
$ 83.56 M
WAVES 5.57 M
34
MonaCoin MonaCoin MONA
$ 1.21
-2.98 %
$ 82.22 M
MONA 3.33 M
35
$ 0.01630
-2.33 %
$ 58.68 M
BTS 119.31 M
36
$ 0.004480
0.00 %
$ 58.16 M
DGB 195.28 M
37
$ 5.76
-4.91 %
$ 50.41 M
ZEN 131.66 K
38
Hshare Hshare HSR
$ 0.9915
-0.52 %
$ 44.06 M
HSR 4.67 M
39
Komodo Komodo KMD
$ 0.3583
-0.38 %
$ 42.51 M
KMD 1.86 M
40
$ 0.001234
-5.00 %
$ 40.83 M
SC 444.73 M
41
Verge Verge XVG
$ 0.002467
-7.32 %
$ 40.03 M
XVG 358.47 M
42
$ 0.0002042
0.66 %
$ 37.59 M
BCN 26.44 M
43
Ardor Ardor ARDR
$ 0.03337
2.39 %
$ 33.37 M
ARDR 10.73 M
44
$ 0.1411
0.48 %
$ 29.63 M
WICC 1.52 M
Buy
45
$ 0.2753
1.29 %
$ 27.53 M
NAS 16.17 M
46
$ 0.4147
-4.63 %
$ 26.96 M
GXS 17.70 M
47
Stratis Stratis STRAT
$ 0.2399
-0.86 %
$ 23.93 M
STRAT 2.80 M
48
ZCoin ZCoin XZC
$ 3.13
-1.31 %
$ 23.48 M
XZC 183.09 K
49
$ 0.0005844
0.00 %
$ 17.23 M
RDD 24.78 M
50
Ark Ark ARK
$ 0.1581
3.40 %
$ 17.11 M
ARK 3.68 M
51
$ 1.86
-4.34 %
$ 16.78 M
FCT 20.36 K
52
Steem Steem STEEM
$ 0.1623
-6.19 %
$ 16.18 M
STEEM 14.22 M
53
$ 0.0003896
0.00 %
$ 15.58 M
CSC 3.74 M
54
PIVX PIVX PIVX
$ 0.2335
0.76 %
$ 14.64 M
PIVX 465.80 K
55
$ 66.88
0.00 %
$ 13.50 M
UNO 0
56
$ 0.1264
2.75 %
$ 13.41 M
WAN 10.44 M
57
FairCoin FairCoin FAIR
$ 0.2367
0.00 %
$ 12.59 M
FAIR 0
58
$ 17.28
10.05 %
$ 11.74 M
GBYTE 376.68
59
$ 0.01487
-1.29 %
$ 11.38 M
RVN 131.14 M
60
$ 0.01928
2.77 %
$ 11.21 M
SYS 37.79 M
61
$ 0.1483
-0.26 %
$ 11.08 M
GRS 9.96 M
62
$ 0.002076
6.73 %
$ 10.78 M
ETN 39.75 M
63
$ 0.1880
-3.47 %
$ 10.17 M
VTC 1.64 M
64
Nexus Nexus NXS
$ 0.1410
2.79 %
$ 8.97 M
NXS 632.03 K
65
$ 0.1156
0.28 %
$ 8.72 M
ETP 624.28 K
66
Nxt Nxt NXT
$ 0.008375
-1.53 %
$ 8.38 M
NXT 36.90 M
67
$ 0.03720
0.00 %
$ 8.17 M
EMC2 4.18 M
68
$ 0.7126
0.00 %
$ 7.53 M
BITG 0
69
Neblio Neblio NEBL
$ 0.3729
-1.14 %
$ 6.03 M
NEBL 376.49 K
70
SmartCash SmartCash SMART
$ 0.002587
2.65 %
$ 5.80 M
SMART 33.41 M
71
Flash Flash FLASH
$ 0.006298
0.00 %
$ 5.67 M
FLASH 0
72
$ 0.07772
7.07 %
$ 5.30 M
NAV 2.45 M
73
$ 0.3550
0.00 %
$ 5.23 M
NMC 0
74
Burst Burst BURST
$ 0.002727
-2.33 %
$ 4.94 M
BURST 5.80 M
75
$ 0.1875
10.78 %
$ 4.89 M
PPC 181.79 K
76
Blocknet Blocknet BLOCK
$ 0.7298
-1.92 %
$ 4.88 M
BLOCK 14.26 K
77
SaluS SaluS SLS
$ 4.48
-9.18 %
$ 4.54 M
SLS 1.75 K
78
Loki Loki LOKI
$ 0.2361
4.37 %
$ 4.52 M
LOKI 75.68 K
79
Gulden Gulden NLG
$ 0.01071
1.23 %
$ 4.45 M
NLG 337.99 K
80
$ 0.0001299
0.00 %
$ 4.40 M
PND 0
81
$ 0.3761
2.62 %
$ 4.14 M
SKY 206.12 K
82
$ 0.00006493
0.00 %
$ 4.02 M
IFLT 0
83
$ 0.0001299
0.00 %
$ 3.69 M
ECA 4.17 M
84
$ 0.2604
0.00 %
$ 3.45 M
BWK 0
85
$ 0.1797
-2.02 %
$ 3.26 M
BTX 1.53 K
86
Particl Particl PART
$ 0.3397
-0.25 %
$ 3.25 M
PART 10.52 K
87
Nimiq Nimiq NIM
$ 0.0004792
6.85 %
$ 3.13 M
NIM 8.29 M
88
Asch Asch XAS
$ 0.02987
0.00 %
$ 2.79 M
XAS 0
89
$ 0.03681
-6.59 %
$ 2.78 M
XSN 3.90 M
90
$ 0.004155
0.00 %
$ 2.78 M
LCC 51.57 K
91
$ 0.03902
5.81 %
$ 2.73 M
GAME 372.62 K
92
$ 1.04
0.00 %
$ 2.72 M
XCP 0
93
$ 0.1171
0.45 %
$ 2.71 M
VIA 188.87 K
94
$ 0.01734
0.38 %
$ 2.68 M
FLO 252.54 K
95
DNotes DNotes NOTE
$ 0.01383
0.00 %
$ 2.51 M
NOTE 0
96
$ 0.1299
0.00 %
$ 2.40 M
BIS 0
97
$ 0.05551
-0.81 %
$ 2.39 M
EMC 137.39 K
98
Ubiq Ubiq UBQ
$ 0.05960
2.68 %
$ 2.26 M
UBQ 27.03 K
Buy
99
$ 0.002208
-2.86 %
$ 2.21 M
LET 93.87 M
100
$ 0.07441
-5.76 %
$ 1.95 M
XSPEC 19.55 K
101
DeepOnion DeepOnion ONION
$ 0.08181
-0.79 %
$ 1.81 M
ONION 2.51 K
102
$ 0.09772
0.00 %
$ 1.81 M
AUR 0
103
Myriad Myriad XMY
$ 0.001039
6.67 %
$ 1.79 M
XMY 2.68 M
104
$ 0.008376
0.78 %
$ 1.71 M
POA 6.42 M
105
$ 0.006480
-12.37 %
$ 1.63 M
XWC 6.44 M
106
$ 0.02156
0.91 %
$ 1.62 M
OK 71.70 K
107
$ 0.2693
0.00 %
$ 1.51 M
ZCL 0
108
$ 0.02506
0.00 %
$ 1.50 M
BLK 22.81 K
109
Curecoin Curecoin CURE
$ 0.06116
-10.54 %
$ 1.50 M
CURE 172.50 K
110
Radium Radium RADS
$ 0.3733
3.74 %
$ 1.49 M
RADS 89.46 K
111
$ 0.006233
-2.04 %
$ 1.37 M
FTC 159.04 K
112
$ 0.0001948
-25.00 %
$ 1.35 M
XDN 3.08 M
113
Hexx Hexx HXX
$ 0.7100
0.00 %
$ 1.33 M
HXX 0
114
Crown Crown CRW
$ 0.05110
0.25 %
$ 1.25 M
CRW 15.36 K
115
$ 0.03311
1.80 %
$ 1.16 M
XST 62.47 K
116
$ 0.04435
0.00 %
$ 1.15 M
XPM 0
117
$ 0.03565
0.00 %
$ 1.11 M
PASC 0
118
$ 0.04000
0.00 %
$ 1.10 M
RBY 0
119
$ 0.004870
-8.54 %
$ 1.09 M
POT 126.63 K
120
BitBay BitBay BAY
$ 0.0009739
0.00 %
$ 1.00 M
BAY 0
121
TokenPay TokenPay TPAY
$ 0.04584
2.32 %
$ 963.67 K
TPAY 3.09 M
122
$ 0.00000534
0.00 %
$ 766.56 K
NYC 6.24 M
123
$ 0.04207
-11.48 %
$ 759.76 K
IOC 53.64 K
124
Dimecoin Dimecoin DIME
$ 0.00000133
0.00 %
$ 739.83 K
DIME 50.65 M
125
CloakCoin CloakCoin CLOAK
$ 0.1353
-5.96 %
$ 732.77 K
CLOAK 29.04 K
126
$ 0.1609
-6.81 %
$ 723.01 K
PPY 135.29 K
127
Tao Tao XTO
$ 0.02110
0.00 %
$ 722.66 K
XTO 0
128
$ 0.02078
1.59 %
$ 677.36 K
VRC 29.66 K
129
$ 0.06733
-2.72 %
$ 647.69 K
LUX 136.19
130
$ 0.1876
-2.60 %
$ 646.51 K
DMD 942.19
131
Pura Pura PURA
$ 0.003537
0.00 %
$ 619.82 K
PURA 0
132
$ 0.009674
-0.67 %
$ 555.07 K
SLR 14.91 K
133
$ 0.004220
0.00 %
$ 522.06 K
ENRG 0
134
$ 0.001234
0.00 %
$ 509.44 K
GRC 0
135
$ 0.002532
-4.88 %
$ 470.34 K
MUE 431.89 K
136
Linda Linda LINDA
$ 0.00005194
0.00 %
$ 469.81 K
LINDA 0
137
Golos Golos GOLOS
$ 0.003701
1.79 %
$ 460.83 K
GOLOS 674.47 K
Buy
138
$ 0.02792
0.00 %
$ 416.73 K
DYN 0
139
Rise Rise RISE
$ 0.002857
0.00 %
$ 414.06 K
RISE 69.30 K
140
$ 0.00000133
0.00 %
$ 397.34 K
XP 0
141
ION ION ION
$ 0.01857
-0.35 %
$ 342.25 K
ION 2.76 K
142
BitTube BitTube TUBE
$ 0.004155
3.23 %
$ 332.64 K
TUBE 229.49 K
143
Shift Shift SHIFT
$ 0.02136
-2.95 %
$ 295.43 K
SHIFT 18.02 K
144
$ 0.0004545
-12.50 %
$ 277.60 K
NLC2 2.26 M
Buy
145
Espers Espers ESP
$ 0.00001201
-10.00 %
$ 273.94 K
ESP 1.07 M
146
$ 0.002922
-2.17 %
$ 267.86 K
XEL 52.77 K
147
$ 0.02227
-6.03 %
$ 233.73 K
EXP 61.78 K
148
$ 0.01110
-0.58 %
$ 191.67 K
SIB 112.69 K
149
$ 0.0006234
2.64 %
$ 154.36 K
CLO 493.97 K
150
Pirl Pirl PIRL
$ 0.004480
7.81 %
$ 152.26 K
PIRL 34.38 K
151
$ 0.0007142
0.00 %
$ 149.98 K
RVR 0
152
$ 0.02787
-0.62 %
$ 133.93 K
MNX 11.38 K
153
$ 0.001234
0.00 %
$ 131.98 K
GCR 0
154
NeosCoin NeosCoin NEOS
$ 0.02707
0.00 %
$ 118.92 K
NEOS 0
7
Buy
155
$ 0.05097
1.03 %
$ 113.81 K
DBIX 9.73 K
156
$ 0.003766
0.00 %
$ 99.50 K
BSD 2.274e-13
157
$ 0.003246
-1.96 %
$ 84.78 K
DEV 10.80 K
158
$ 0.001558
0.00 %
$ 74.01 K
SEQ 0
7
Buy
159
$ 0.00006493
0.00 %
$ 72.87 K
OXY 30.01 K
160
$ 0.0001215
5.81 %
$ 65.23 K
PAC 1.25 M
161
Semux Semux SEM
$ 0.05174
-3.94 %
$ 63.70 K
SEM 6.39 K
162
$ 0.0001228
-3.16 %
$ 47.90 K
SSC 19.93 M
163
AC3 AC3 AC3
$ 0.0004000
33.33 %
$ 32.13 K
AC3 51.67 K
164
$ 0.003960
1.67 %
$ 31.79 K
GIN 1.65 K
165
$ 0.007986
0.00 %
$ 3.99 K
LMC 0
Buy
166
Mooncoin Mooncoin MOON
$ 0.00000934
0.00 %
$ 0.0008223
MOON 0
167
Clams Clams CLAM
$ 0.6700
0.00 %
$ -6.700e-9
CLAM 0
168
$ 1,168.71
0.00 %
$ 0
RMC 0
169
Nexty Nexty NTY
$ 0.00009478
0.00 %
$ 0
NTY 0
Buy
170
Polis Polis POLIS
$ 0.4999
2.50 %
$ 0
POLIS 2.12 K
Buy
171
$ 0.002208
-2.86 %
$ 0
BOS 5.44 M
172
$ 0.007077
6.86 %
$ 0
GO 34.07 M
173
PRIZM PRIZM PZM
$ 0.06662
-14.57 %
$ 0
PZM 3.12 M
174
$ 0.00007609
0.00 %
$ 0
TTT 0
Buy
175
$ 0.01883
0.00 %
$ 0
XBY 0
176
$ 0.00002670
-9.09 %
$ 0
HTML 378.20 M
177
MOAC MOAC MOAC
$ 0.05006
0.00 %
$ 0
MOAC 215.03 K
178
$ 1.14
-0.26 %
$ 0
ELA 1.22 M
179
$ 0.1463
0.00 %
$ 0
BCA 0
180
Musicoin Musicoin MUSIC
$ 0.0001299
0.00 %
$ 0
MUSIC 0
181
$ 0.0007142
0.00 %
$ 0
COLX 0
182
Aeon Aeon AEON
$ 0.09311
-1.44 %
$ 0
AEON 3.62 K
183
NIX NIX NIX
$ 0.04706
-1.81 %
$ 0
NIX 169.69 K
184
$ 0.00002670
0.00 %
$ 0
TOA 0
185
Achain Achain ACT
$ 0.002402
0.00 %
$ 0
ACT 0
186
$ 0.2345
0.28 %
$ 0
XHV 196.82 K
187
$ 0.0006675
0.00 %
$ 0
THC 3.15 K
188
$ 0.005259
15.71 %
$ 0
BCI 12.31 K
189
$ 0.008570
-6.38 %
$ 0
LBC 726.55 K
190
$ 0.1312
0.00 %
$ 0
BBR 2.09 K
191
Decent Decent DCT
$ 0.007791
-16.67 %
$ 0
DCT 52.95 K
192
Graft Graft GRFT
$ 0.0001948
0.00 %
$ 0
GRFT 0
193
$ 0.05844
0.00 %
$ 0
BTCP 58.97
194
$ 0.1949
-5.06 %
$ 0
NVC 964.55
195
Phore Phore PHR
$ 0.001139
0.00 %
$ 12.97 K
PHR 0
Buy
  • Page 1 of 100
How much crypto you get for

Exchanges

Explore more than 80 exchanges
All exchanges

Guides

Kraken Vs Coinbase Review

Trying to decide whether to go with Kraken or Coinbase? This Kraken vs. Coinbase review will take your through the key differences between the two centralized exchanges.

Read more

Coinbase Review 2019: A Comprehensive review of the Crypto Exchange

Is Coinbase safe? The short answer is yes: it is safe. But it is starting to show some cracks. Read our comprehensive Coinbase review to find out everything you need about this private company. Click on the link to read more.

Read more

Poloniex Review 2019: Is this Exchange still safe?

Poloniex used to be the go-to crypto Exchange, at least for some. Does the trading platform still hold its glorious history? Find out in this Poloniex Review. Click on this link to read more.

Read more

How to send or Receive Bitcoins to Different Digital wallets

Although sending or receiving bitcoins is quite straightforward, it might not seem so when you are doing it for the first time. This article explains how to send bitcoins to different digital wallets. Click on the link to read more.

Read more

How Long Does it Take To Mine A Bitcoin?

Are you thinking of venturing into bitcoin mining, and you are wondering how long it would take to mine one bitcoin? This article sheds light on that. Click to read more.

Read more

Cryptocurrency is digital money. It exists only in digital form and it is an alternative to money issued and backed by governments. Cryptocurrency is inevitably connected with cryptography. Cryptography is used to store and transmit cryptocurrency in an encrypted way. Possession of cryptocurrency is based on a so-called private key. A private key is a sophisticated form of cryptography ensuring that can be handled only by the owner with cryptocurrency. There are as many private keys as a number of coins or tokens for the particular cryptocurrency.

Cryptocurrency wallets are needed to store cryptocurrencies. The wallet contains addresses for receiving and sending cryptocurrency. Sending cryptocurrency to peer is simple. The sender just asks for the recipient‘s address and then sends cryptocurrencies from his own wallet to the recipient‘s address. Wallet addresses are used in forms of either sequence of characters or QR codes. Transactions are mostly fast and take few seconds or minutes.

Majority of cryptocurrencies are decentralized. It means that there is no central point for managing or regulating transactions. Transactions are peer-to-peer meaning that the cryptocurrency is going directly from the sender to the recipient.

Peer-to-peer transactions are possible due to resolving a so-called double-spend problems. It must be ensured that peer-to-peer transactions are irreversible and a sender cannot use the same cryptocurrency coin twice. This is ensured by a cryptocurrency network. More specifically by a so-called blockchain, residing on nodes in the network.

The blockchain is a sequence of blocks and every block contains all the details of a performed transaction. There are more nodes in the cryptocurrency network which store the blockchain. Thus it is nearly impossible to change the blockchain by attacking single nodes. New blocks are added to the blockchain from the origin of a particular cryptocurrency up to present time and majority of nodes must agree to add a new one at the end. Once a new block is added it is forever in the blockchain.

If a blockchain is public, everyone can find any transaction in it. In a blockchain, there are often only sender and recipient addresses, transaction ID‘s and amount of cryptocurrency which has been transferred. That is why cryptocurrencies are often considered as an anonymous currency.

Bitcoin is the first decentralized cryptocurrency created in 2009 by pseudonymous developer Satoshi Nakamoto. Based on the success of Bitcoin, hundreds of new cryptocurrencies have been launched. They were given the name “altcoins“, meaning they are alternatives to Bitcoin. The most famous alternative to Bitcoin is probably Litecoin which was launched in 2011.

The second most successful cryptocurrency is Ethereum which introduced smart contracts and enables the use of the so-called tokens. Tokens are assets that reside on top of Ethereum‘s blockchain.

Thousands of people are keen on creating cryptocurrency wallets and buying digital money every day. Internet shops and coffee bars are more and more willing to accept Bitcoin and altcoins as a mean of payment. Usage of cryptocurrencies rises every day and it seems that the future is bright for Bitcoin and some other altcoins.