Buy the most trusted hardware wallet in the world. Get trezor with 23% discount Hide

Cryptocurrency list

A list of cryptocurrencies for Jul 2018

Latest price
Change 24h
Market Cap
Volume (24h)
1
$ 10,628.6
8.36 %
$ 189.45 B
Ƀ 599.11 K
2
Ripple Ripple XRP
$ 0.3203
1.84 %
$ 32.03 B
XRP 1.82 B
3
$ 223.64
4.68 %
$ 23.92 B
Ξ 10.70 M
4
$ 99.20
10.21 %
$ 6.22 B
Ł 16.10 M
5
$ 312.52
5.91 %
$ 5.59 B
BCH 1.49 M
6
$ 29.03
-0.38 %
$ 4.51 B
BNB 14.93 M
7
EOS EOS EOS
$ 4.08
4.19 %
$ 4.16 B
EOS 265.95 M
8
Tether Tether USDT
$ 1.00
0.10 %
$ 3.99 B
₮ 94.04 M
9
$ 4.16
-4.63 %
$ 2.08 B
HT 8.60 M
10
$ 0.08850
8.56 %
$ 1.74 B
XLM 1.16 B
11
$ 0.0001063
0.00 %
$ 1.71 B
SHND 0
Buy
12
TRON TRON TRX
$ 0.02527
9.54 %
$ 1.69 B
TRX 7.44 B
13
$ 0.05827
3.32 %
$ 1.51 B
ADA 1.20 B
14
Monero Monero XMR
$ 84.18
9.81 %
$ 1.44 B
XMR 470.31 K
15
Dash Dash DASH
$ 108.86
4.64 %
$ 972.02 M
DASH 590.41 K
16
NEO NEO NEO
$ 12.77
15.15 %
$ 900.78 M
NEO 17.04 M
17
$ 1.33
-0.97 %
$ 877.80 M
LEO 3.44 M
18
Iota Iota MIOTA
$ 0.3075
6.00 %
$ 854.71 M
MIOTA 46.44 M
19
$ 0.7860
0.00 %
$ 785.99 M
VEN 0
Buy
20
Tezos Tezos XTZ
$ 0.9640
2.74 %
$ 772.16 M
XTZ 2.18 M
21
$ 6.01
5.10 %
$ 673.76 M
ETC 29.88 M
22
Nem Nem XEM
$ 0.06877
-0.77 %
$ 618.90 M
XEM 303.08 M
23
$ 0.9420
5.24 %
$ 613.10 M
ONT 106.98 M
24
Nano Nano XRB
$ 4.48
0.00 %
$ 597.60 M
XRB 0
Buy
25
Zcash Zcash ZEC
$ 79.63
6.40 %
$ 557.41 M
ZEC 4.18 M
26
$ 26.96
-0.37 %
$ 463.78 M
BTG 608.23 K
27
Dogecoin Dogecoin DOGE
$ 0.003082
-3.33 %
$ 371.11 M
DOGE 3.59 B
28
Qtum Qtum QTUM
$ 3.08
6.21 %
$ 308.00 M
QTUM 51.36 M
29
Decred Decred DCR
$ 28.99
-5.24 %
$ 292.94 M
DCR 28.65 K
30
Lisk Lisk LSK
$ 1.29
-4.85 %
$ 153.45 M
LSK 1.37 M
31
$ 0.8299
-6.56 %
$ 152.31 M
BCD 1.79 M
32
Waves Waves WAVES
$ 1.48
1.12 %
$ 147.83 M
WAVES 13.63 M
33
Komodo Komodo KMD
$ 1.25
-9.10 %
$ 144.11 M
KMD 2.03 M
34
$ 0.01222
-0.86 %
$ 139.42 M
DGB 117.90 M
35
$ 0.0007269
3.83 %
$ 133.79 M
BCN 37.82 M
36
Hshare Hshare HSR
$ 2.96
-4.69 %
$ 130.60 M
HSR 14.03 M
37
MonaCoin MonaCoin MONA
$ 1.89
-5.18 %
$ 128.80 M
MONA 3.29 M
38
$ 0.04475
-4.75 %
$ 122.36 M
BTS 141.48 M
39
ICON ICON ICX
$ 0.2799
-6.03 %
$ 112.01 M
ICX 19.45 M
40
$ 0.002976
3.70 %
$ 98.50 M
SC 713.98 M
41
$ 1.30
4.00 %
$ 98.07 M
ETP 1.89 M
42
Verge Verge XVG
$ 0.006165
-1.69 %
$ 97.59 M
XVG 212.90 M
43
$ 1.53
4.80 %
$ 91.83 M
GXS 1.38 M
44
$ 0.8827
-4.02 %
$ 88.27 M
NAS 3.87 M
45
ZCoin ZCoin XZC
$ 9.48
-5.65 %
$ 70.42 M
XZC 42.91 K
46
Ardor Ardor ARDR
$ 0.06505
-7.41 %
$ 64.98 M
ARDR 21.72 M
47
Stratis Stratis STRAT
$ 0.5556
-2.97 %
$ 55.23 M
STRAT 3.03 M
48
$ 0.001594
7.14 %
$ 46.66 M
RDD 183.22 M
49
$ 6.16
-9.03 %
$ 42.59 M
ZEN 201.27 K
50
$ 4.07
-12.07 %
$ 39.37 M
FCT 29.69 K
51
$ 0.1649
-1.85 %
$ 34.62 M
WICC 2.48 M
Buy
52
Ark Ark ARK
$ 0.3191
-0.30 %
$ 34.52 M
ARK 2.00 M
53
$ 0.04315
-4.92 %
$ 33.03 M
RVN 154.59 M
54
$ 0.005527
-5.45 %
$ 28.71 M
ETN 62.74 M
55
PIVX PIVX PIVX
$ 0.4731
-0.45 %
$ 28.58 M
PIVX 928.75 K
56
$ 0.2531
-3.91 %
$ 26.86 M
WAN 2.78 M
57
Steem Steem STEEM
$ 0.2409
-3.61 %
$ 24.02 M
STEEM 4.51 M
58
Nxt Nxt NXT
$ 0.02381
0.00 %
$ 23.81 M
NXT 17.09 M
59
$ 109.47
0.00 %
$ 21.96 M
UNO 0
60
$ 0.0005314
0.00 %
$ 21.26 M
CSC 5.95 M
61
FairCoin FairCoin FAIR
$ 0.3874
0.00 %
$ 20.61 M
FAIR 0
62
$ 0.03401
5.61 %
$ 18.96 M
SYS 10.14 M
63
$ 0.2599
0.62 %
$ 18.94 M
GRS 7.89 M
64
$ 26.87
15.17 %
$ 18.24 M
GBYTE 2.86 K
65
$ 0.3419
4.86 %
$ 17.23 M
VTC 905.45 K
66
Particl Particl PART
$ 2.34
-2.48 %
$ 16.81 M
PART 50.70 K
67
$ 0.01860
0.00 %
$ 16.48 M
EDR 0
68
$ 0.07259
15.18 %
$ 15.88 M
EMC2 40.40 M
69
Nexus Nexus NXS
$ 0.2333
-0.32 %
$ 14.85 M
NXS 803.64 K
70
$ 1.32
-1.51 %
$ 14.50 M
SKY 287.42 K
71
Blocknet Blocknet BLOCK
$ 2.36
-6.48 %
$ 13.92 M
BLOCK 3.48 K
72
Burst Burst BURST
$ 0.007546
-2.74 %
$ 13.68 M
BURST 4.71 M
73
Neblio Neblio NEBL
$ 0.8776
-5.20 %
$ 13.48 M
NEBL 252.95 K
74
SmartCash SmartCash SMART
$ 0.006114
7.30 %
$ 13.17 M
SMART 11.19 M
75
TokenPay TokenPay TPAY
$ 0.6295
0.29 %
$ 12.78 M
TPAY 85.52 K
76
$ 0.1116
-23.86 %
$ 11.83 M
GCR 4.61 M
77
$ 0.7593
2.53 %
$ 11.19 M
NMC 6.16 K
78
$ 1.17
0.00 %
$ 11.04 M
BITG 0
79
SaluS SaluS SLS
$ 10.63
-6.02 %
$ 10.77 M
SLS 206.37
80
$ 0.06770
-3.34 %
$ 10.27 M
FLO 435.47 K
81
Flash Flash FLASH
$ 0.01031
0.00 %
$ 9.28 M
FLASH 0
82
$ 0.0003189
50.00 %
$ 9.06 M
ECA 8.97 M
83
$ 0.03486
-4.93 %
$ 8.77 M
XWC 14.58 M
84
$ 0.1279
-6.74 %
$ 8.38 M
NAV 1.46 M
85
Asch Asch XAS
$ 0.08343
-2.48 %
$ 7.79 M
XAS 215.43 K
Buy
86
$ 0.3336
-1.26 %
$ 7.72 M
VIA 477.30 K
87
$ 0.2963
-0.29 %
$ 7.55 M
PPC 50.56 K
88
$ 0.3274
6.98 %
$ 7.40 M
XSPEC 14.57 K
89
$ 0.4152
-3.96 %
$ 7.35 M
BTX 3.60 K
90
$ 0.001063
0.00 %
$ 7.34 M
XDN 3.46 M
91
$ 0.0002126
0.00 %
$ 7.18 M
PND 0
92
$ 0.002657
0.00 %
$ 6.96 M
BITB -0.00002348
93
$ 0.0001063
0.00 %
$ 6.59 M
IFLT 0
94
$ 0.08398
-23.07 %
$ 6.35 M
XSN 27.61 K
95
DeepOnion DeepOnion ONION
$ 0.2760
5.38 %
$ 6.03 M
ONION 72.21 K
96
$ 2.22
0.00 %
$ 5.81 M
XCP 0
97
$ 0.4263
0.00 %
$ 5.65 M
BWK 0
98
Ubiq Ubiq UBQ
$ 0.1368
-1.08 %
$ 5.20 M
UBQ 56.43 K
Buy
99
Gulden Gulden NLG
$ 0.01244
-9.30 %
$ 5.16 M
NLG 215.67 K
100
BitBay BitBay BAY
$ 0.004783
0.00 %
$ 4.89 M
BAY 818.66 K
101
$ 0.1786
0.90 %
$ 4.86 M
PASC 14.85 K
102
$ 0.06515
-3.16 %
$ 4.55 M
GAME 246.72 K
103
Nimiq Nimiq NIM
$ 0.0008588
8.17 %
$ 4.48 M
NIM 19.49 M
104
$ 0.1709
-3.13 %
$ 4.45 M
XPM 15.69 K
105
Shift Shift SHIFT
$ 0.3285
-0.35 %
$ 4.36 M
SHIFT 21.95 K
106
$ 0.04026
0.00 %
$ 4.32 M
CNX 0
Buy
107
$ 0.2050
0.00 %
$ 4.23 M
DEV 0
108
$ 0.02030
-5.91 %
$ 4.15 M
POA 5.92 M
109
$ 0.2126
0.00 %
$ 3.93 M
BIS 0
110
DNotes DNotes NOTE
$ 0.02264
0.00 %
$ 3.90 M
NOTE 0
111
Hexx Hexx HXX
$ 2.03
0.00 %
$ 3.81 M
HXX 0
112
$ 0.04921
-0.43 %
$ 3.67 M
OK 231.10 K
113
$ 0.08503
2.83 %
$ 3.66 M
EMC 96.61 K
114
$ 0.01775
0.00 %
$ 3.66 M
FTC 251.62 K
115
Linda Linda LINDA
$ 0.0004000
100.00 %
$ 3.62 M
LINDA 412.38 K
116
$ 0.005996
3.91 %
$ 3.60 M
LET 66.41 M
117
Loki Loki LOKI
$ 0.1823
2.31 %
$ 3.49 M
LOKI 602.22 K
118
$ 0.05091
5.04 %
$ 3.20 M
BLK 128.99 K
119
$ 0.5234
0.00 %
$ 2.94 M
ZCL 0
120
$ 0.3679
-4.81 %
$ 2.93 M
LUX 4.27 K
121
$ 0.1600
0.00 %
$ 2.88 M
AUR 0
122
Radium Radium RADS
$ 0.7242
-6.26 %
$ 2.73 M
RADS 7.10 K
123
Dimecoin Dimecoin DIME
$ 0.00000447
100.00 %
$ 2.47 M
DIME 141.49 M
124
$ 0.09000
0.00 %
$ 2.44 M
RBY 0
125
$ 0.07642
6.05 %
$ 2.43 M
VRC 99.45 K
126
$ 0.1386
-2.76 %
$ 2.43 M
IOC 3.17 K
127
Myriad Myriad XMY
$ 0.001382
0.00 %
$ 2.32 M
XMY 1.22 M
128
$ 0.07025
0.76 %
$ 2.28 M
XST 138.01 K
129
BitTube BitTube TUBE
$ 0.02763
-4.41 %
$ 2.21 M
TUBE 2.01 M
130
Crown Crown CRW
$ 0.09257
2.47 %
$ 2.09 M
CRW 81.50 K
131
$ 0.02275
-11.57 %
$ 2.09 M
XEL 55.92 K
132
$ 0.009247
-6.45 %
$ 1.94 M
RVR 615.44 K
133
ION ION ION
$ 0.09406
0.45 %
$ 1.92 M
ION 46.57 K
134
$ 0.01095
10.75 %
$ 1.78 M
MUE 2.44 M
135
Rise Rise RISE
$ 0.01265
-7.75 %
$ 1.76 M
RISE 136.91 K
136
$ 0.002870
-6.90 %
$ 1.73 M
NLC2 55.12 M
Buy
137
$ 0.007227
-2.86 %
$ 1.61 M
POT 14.56 K
138
$ 0.00001118
0.00 %
$ 1.60 M
NYC 14.74 M
139
$ 0.4408
-0.38 %
$ 1.43 M
DMD 3.81 K
140
$ 0.2989
-5.35 %
$ 1.34 M
PPY 772.19 K
141
$ 0.04741
0.00 %
$ 1.28 M
BCO 0
Buy
142
$ 0.003082
-12.12 %
$ 1.20 M
SSC 193.40 M
143
Curecoin Curecoin CURE
$ 0.04857
1.56 %
$ 1.17 M
CURE 64.77 K
144
Tao Tao XTO
$ 0.03454
0.00 %
$ 1.17 M
XTO 0
145
CloakCoin CloakCoin CLOAK
$ 0.2068
-13.43 %
$ 1.10 M
CLOAK 160.09 K
146
$ 0.0009566
0.00 %
$ 1.07 M
OXY 0
147
$ 0.001986
0.00 %
$ 1.07 M
PAC 0
148
Pura Pura PURA
$ 0.005926
0.00 %
$ 1.04 M
PURA 0
149
$ 0.002445
4.55 %
$ 1.01 M
GRC 523.48 K
150
$ 0.1421
13.21 %
$ 934.13 K
GIN 1.88 K
151
Espers Espers ESP
$ 0.00003802
6.25 %
$ 866.90 K
ESP 247.08 K
152
$ 0.08184
-3.14 %
$ 858.93 K
EXP 409.91 K
153
$ 0.006909
0.00 %
$ 849.70 K
ENRG 0
154
$ 0.04868
-3.38 %
$ 840.37 K
SIB 97.83 K
155
Golos Golos GOLOS
$ 0.006483
0.00 %
$ 807.29 K
GOLOS 33.89 K
Buy
156
$ 0.01382
9.24 %
$ 730.75 K
SLR 46.36 K
157
Pirl Pirl PIRL
$ 0.02009
-3.08 %
$ 682.73 K
PIRL 3.08 K
158
$ 0.002698
8.31 %
$ 668.06 K
CLO 6.91 M
159
$ 0.00000224
0.00 %
$ 665.68 K
XP 0
160
$ 0.1637
-3.02 %
$ 365.48 K
DBIX 3.22 K
161
$ 0.01594
13.64 %
$ 314.34 K
DYN 3.61 M
162
$ 0.06329
95.31 %
$ 304.12 K
MNX 924.06 K
163
$ 0.01116
-11.02 %
$ 265.96 K
BSD 11.10 M
164
NeosCoin NeosCoin NEOS
$ 0.04432
0.00 %
$ 194.04 K
NEOS 0
165
AC3 AC3 AC3
$ 0.001807
6.25 %
$ 145.12 K
AC3 1.21 M
166
$ 0.001913
-28.00 %
$ 89.50 K
SEQ 633.53 K
6
Buy
167
$ 0.01307
0.00 %
$ 6.54 K
LMC 0
Buy
168
Mooncoin Mooncoin MOON
$ 0.00001566
0.00 %
$ 0.001378
MOON 0
169
Clams Clams CLAM
$ 2.81
-0.86 %
$ -2.814e-8
CLAM 1.62 K
170
$ 2.78
-0.40 %
$ 0
ELA 2.71 M
171
Decent Decent DCT
$ 0.09478
-4.10 %
$ 0
DCT 7.63 M
172
Musicoin Musicoin MUSIC
$ 0.0002126
0.00 %
$ 0
MUSIC 0
173
$ 1,913.10
0.00 %
$ 0
RMC 0
174
$ 0.01284
2.68 %
$ 0
BOS 704.07 K
175
Achain Achain ACT
$ 0.01410
0.00 %
$ 0
ACT 0
176
Aeon Aeon AEON
$ 0.7371
7.27 %
$ 0
AEON 8.98 K
177
Polis Polis POLIS
$ 0.4092
0.00 %
$ 0
POLIS 104.38
Buy
178
$ 0.06070
3.65 %
$ 0
BCI 131.09 K
179
Nexty Nexty NTY
$ 0.0001588
0.00 %
$ 0
NTY 0
Buy
180
$ 0.0002795
8.70 %
$ 0
TTT 270.96 K
Buy
181
NIX NIX NIX
$ 0.1459
-10.31 %
$ 0
NIX 118.91 K
182
$ 0.4235
7.59 %
$ 0
BTCP 5.04 K
183
$ 0.03082
0.00 %
$ 0
XBY 0
184
MOAC MOAC MOAC
$ 0.5224
4.47 %
$ 0
MOAC 9.76 K
185
Graft Graft GRFT
$ 0.003815
-6.01 %
$ 0
GRFT 1.48 M
186
$ 0.2396
0.00 %
$ 0
BCA 0
187
$ 0.001169
0.00 %
$ 0
COLX 0
188
$ 0.5314
-0.02 %
$ 0
NVC 767.41
189
$ 0.01159
-2.68 %
$ 0
GO 20.33 M
190
$ 0.00004473
0.00 %
$ 0
TOA 0
191
PRIZM PRIZM PZM
$ 0.2300
0.00 %
$ 0
PZM 295.71 K
192
$ 0.03355
0.00 %
$ 0
SCR 0
Buy
193
$ 0.2721
-3.40 %
$ 0
XHV 104.96 K
194
$ 0.00005779
5.96 %
$ 0
HTML 21.64 M
195
$ 0.4347
0.07 %
$ 0
BBR 256.80
196
$ 0.01924
-9.05 %
$ 0
LBC 3.34 M
197
$ 6.20
0.00 %
$ 0
AU -5.329e-14
Buy
198
$ 0.01063
-5.66 %
$ 0
LCC 15.58 K
199
$ 0.005314
0.00 %
$ 0
THC 0
  • Page 1 of 100
How much crypto you get for

Exchanges

Explore more than 80 exchanges
All exchanges

Guides

Kraken Vs Coinbase Review

Trying to decide whether to go with Kraken or Coinbase? This Kraken vs. Coinbase review will take your through the key differences between the two centralized exchanges.

Read more

Coinbase Review 2019: A Comprehensive review of the Crypto Exchange

Is Coinbase safe? The short answer is yes: it is safe. But it is starting to show some cracks. Read our comprehensive Coinbase review to find out everything you need about this private company. Click on the link to read more.

Read more

Poloniex Review 2019: Is this Exchange still safe?

Poloniex used to be the go-to crypto Exchange, at least for some. Does the trading platform still hold its glorious history? Find out in this Poloniex Review. Click on this link to read more.

Read more

How to send or Receive Bitcoins to Different Digital wallets

Although sending or receiving bitcoins is quite straightforward, it might not seem so when you are doing it for the first time. This article explains how to send bitcoins to different digital wallets. Click on the link to read more.

Read more

How Long Does it Take To Mine A Bitcoin?

Are you thinking of venturing into bitcoin mining, and you are wondering how long it would take to mine one bitcoin? This article sheds light on that. Click to read more.

Read more

Cryptocurrency is digital money. It exists only in digital form and it is an alternative to money issued and backed by governments. Cryptocurrency is inevitably connected with cryptography. Cryptography is used to store and transmit cryptocurrency in an encrypted way. Possession of cryptocurrency is based on a so-called private key. A private key is a sophisticated form of cryptography ensuring that can be handled only by the owner with cryptocurrency. There are as many private keys as a number of coins or tokens for the particular cryptocurrency.

Cryptocurrency wallets are needed to store cryptocurrencies. The wallet contains addresses for receiving and sending cryptocurrency. Sending cryptocurrency to peer is simple. The sender just asks for the recipient‘s address and then sends cryptocurrencies from his own wallet to the recipient‘s address. Wallet addresses are used in forms of either sequence of characters or QR codes. Transactions are mostly fast and take few seconds or minutes.

Majority of cryptocurrencies are decentralized. It means that there is no central point for managing or regulating transactions. Transactions are peer-to-peer meaning that the cryptocurrency is going directly from the sender to the recipient.

Peer-to-peer transactions are possible due to resolving a so-called double-spend problems. It must be ensured that peer-to-peer transactions are irreversible and a sender cannot use the same cryptocurrency coin twice. This is ensured by a cryptocurrency network. More specifically by a so-called blockchain, residing on nodes in the network.

The blockchain is a sequence of blocks and every block contains all the details of a performed transaction. There are more nodes in the cryptocurrency network which store the blockchain. Thus it is nearly impossible to change the blockchain by attacking single nodes. New blocks are added to the blockchain from the origin of a particular cryptocurrency up to present time and majority of nodes must agree to add a new one at the end. Once a new block is added it is forever in the blockchain.

If a blockchain is public, everyone can find any transaction in it. In a blockchain, there are often only sender and recipient addresses, transaction ID‘s and amount of cryptocurrency which has been transferred. That is why cryptocurrencies are often considered as an anonymous currency.

Bitcoin is the first decentralized cryptocurrency created in 2009 by pseudonymous developer Satoshi Nakamoto. Based on the success of Bitcoin, hundreds of new cryptocurrencies have been launched. They were given the name “altcoins“, meaning they are alternatives to Bitcoin. The most famous alternative to Bitcoin is probably Litecoin which was launched in 2011.

The second most successful cryptocurrency is Ethereum which introduced smart contracts and enables the use of the so-called tokens. Tokens are assets that reside on top of Ethereum‘s blockchain.

Thousands of people are keen on creating cryptocurrency wallets and buying digital money every day. Internet shops and coffee bars are more and more willing to accept Bitcoin and altcoins as a mean of payment. Usage of cryptocurrencies rises every day and it seems that the future is bright for Bitcoin and some other altcoins.