Cryptocurrency list

A list of cryptocurrencies for Jan 2018

Latest price
Change 24h
Market Cap
Volume (24h)
1
$ 9,348.11
4.05 %
$ 170.03 B
Ƀ 386.50 K
2
Ripple Ripple XRP
$ 0.2363
1.16 %
$ 23.63 B
XRP 1.37 B
3
$ 175.97
3.06 %
$ 19.27 B
Ξ 7.09 M
4
$ 383.69
5.50 %
$ 7.00 B
BCH 2.87 M
5
Tether Tether USDT
$ 0.9994
-0.16 %
$ 4.64 B
₮ 34.43 M
6
EOS EOS EOS
$ 4.03
2.18 %
$ 4.11 B
EOS 283.54 M
7
$ 3.84
0.00 %
$ 3.84 B
VEN 0
Buy
8
$ 60.25
3.75 %
$ 3.84 B
Ł 6.48 M
9
$ 18.05
-1.38 %
$ 2.81 B
BNB 3.06 M
10
$ 3.40
2.10 %
$ 1.70 B
HT 8.26 M
11
$ 0.05655
9.00 %
$ 1.47 B
ADA 2.00 B
12
$ 12.18
8.36 %
$ 1.42 B
ETC 92.25 M
13
Tezos Tezos XTZ
$ 1.58
3.81 %
$ 1.28 B
XTZ 19.24 M
14
TRON TRON TRX
$ 0.01891
2.16 %
$ 1.26 B
TRX 10.38 B
15
$ 0.06113
2.28 %
$ 1.23 B
XLM 1.63 B
16
Monero Monero XMR
$ 70.04
6.46 %
$ 1.22 B
XMR 391.10 K
17
Dash Dash DASH
$ 122.49
8.46 %
$ 1.14 B
DASH 1.64 M
18
Iota Iota MIOTA
$ 0.2962
7.36 %
$ 823.30 M
MIOTA 88.18 M
19
NEO NEO NEO
$ 11.31
1.16 %
$ 797.79 M
NEO 8.45 M
20
Zcash Zcash ZEC
$ 62.75
13.47 %
$ 548.73 M
ZEC 3.43 M
21
$ 0.7345
7.10 %
$ 468.13 M
ONT 61.77 M
22
$ 0.00002804
0.00 %
$ 452.01 M
SHND 17.30 K
Buy
23
Nem Nem XEM
$ 0.04076
-2.46 %
$ 366.82 M
XEM 503.27 M
24
Dogecoin Dogecoin DOGE
$ 0.002430
0.00 %
$ 299.15 M
DOGE 2.22 B
25
$ 2.14
-1.38 %
$ 230.05 M
CNX 707.02
26
Decred Decred DCR
$ 19.01
-2.21 %
$ 209.56 M
DCR 26.11 K
27
Qtum Qtum QTUM
$ 2.09
-0.17 %
$ 209.02 M
QTUM 50.54 M
28
$ 11.39
1.97 %
$ 195.93 M
BTG 907.36 K
29
$ 0.6538
-1.00 %
$ 120.00 M
BCD 5.15 M
30
Lisk Lisk LSK
$ 0.8831
6.76 %
$ 107.48 M
LSK 1.95 M
31
$ 11.24
2.04 %
$ 93.33 M
ZEN 78.10 K
32
MonaCoin MonaCoin MONA
$ 1.32
6.65 %
$ 89.95 M
MONA 9.76 M
33
Waves Waves WAVES
$ 0.8818
-3.19 %
$ 88.18 M
WAVES 12.64 M
34
$ 0.006450
-1.43 %
$ 82.34 M
DGB 50.50 M
35
ICON ICON ICX
$ 0.2016
7.42 %
$ 80.70 M
ICX 37.27 M
36
$ 0.02075
4.72 %
$ 74.72 M
BTS 108.43 M
37
Komodo Komodo KMD
$ 0.6156
-1.33 %
$ 72.70 M
KMD 866.11 K
38
Hshare Hshare HSR
$ 1.58
1.44 %
$ 70.41 M
HSR 4.91 M
39
Verge Verge XVG
$ 0.003739
-2.44 %
$ 60.43 M
XVG 131.03 M
40
$ 0.0002956
2.44 %
$ 54.42 M
BCN 63.58 M
41
$ 0.001589
0.00 %
$ 52.60 M
SC 837.75 M
42
ZCoin ZCoin XZC
$ 6.78
25.41 %
$ 52.43 M
XZC 778.05 K
43
$ 0.4543
1.89 %
$ 45.43 M
NAS 16.04 M
44
Ardor Ardor ARDR
$ 0.04412
-2.07 %
$ 44.12 M
ARDR 13.15 M
45
$ 0.0009348
25.00 %
$ 37.39 M
CSC 36.18 M
46
Stratis Stratis STRAT
$ 0.3350
-2.13 %
$ 33.39 M
STRAT 1.40 M
47
$ 0.4489
-0.91 %
$ 29.18 M
GXS 702.13 K
48
$ 0.1258
-0.04 %
$ 26.42 M
WICC 1.64 M
Buy
49
$ 0.3288
-6.27 %
$ 24.81 M
ETP 785.13 K
50
$ 0.004396
1.92 %
$ 22.84 M
ETN 19.98 M
51
$ 0.0007478
0.00 %
$ 22.01 M
RDD 27.40 M
52
$ 0.02702
-2.69 %
$ 20.68 M
RVN 109.55 M
53
$ 0.1920
-1.15 %
$ 20.38 M
WAN 5.92 M
54
$ 96.28
0.00 %
$ 19.41 M
UNO 0
55
$ 28.58
3.80 %
$ 19.40 M
GBYTE 443.42
56
FairCoin FairCoin FAIR
$ 0.3407
0.00 %
$ 18.13 M
FAIR 0
57
$ 2.01
-1.83 %
$ 17.74 M
FCT 62.39 K
58
PIVX PIVX PIVX
$ 0.2831
-1.59 %
$ 17.60 M
PIVX 308.15 K
59
Ark Ark ARK
$ 0.1598
-2.73 %
$ 17.29 M
ARK 1.51 M
60
Steem Steem STEEM
$ 0.1665
-4.76 %
$ 16.60 M
STEEM 4.94 M
61
$ 0.02748
11.36 %
$ 15.82 M
SYS 46.58 M
62
$ 0.1841
-1.89 %
$ 13.67 M
GRS 8.22 M
63
Blocknet Blocknet BLOCK
$ 1.87
10.69 %
$ 12.08 M
BLOCK 2.70 K
64
Nxt Nxt NXT
$ 0.01206
3.20 %
$ 12.06 M
NXT 13.17 M
65
Nexus Nexus NXS
$ 0.1719
-0.41 %
$ 10.94 M
NXS 323.91 K
66
$ 1.03
0.00 %
$ 10.46 M
BITG 0
67
$ 0.1795
-5.97 %
$ 9.55 M
VTC 1.74 M
68
$ 0.5726
0.26 %
$ 8.44 M
NMC 7.60 K
69
SmartCash SmartCash SMART
$ 0.003739
5.26 %
$ 8.38 M
SMART 96.18 M
70
Flash Flash FLASH
$ 0.009066
0.00 %
$ 8.16 M
FLASH 0
71
Neblio Neblio NEBL
$ 0.4996
-1.22 %
$ 7.98 M
NEBL 250.45 K
72
Gulden Gulden NLG
$ 0.01814
-6.28 %
$ 7.53 M
NLG 863.84 K
73
Burst Burst BURST
$ 0.004113
0.00 %
$ 7.46 M
BURST 3.03 M
74
Loki Loki LOKI
$ 0.3646
-3.01 %
$ 6.98 M
LOKI 77.40 K
75
$ 0.03168
1.50 %
$ 6.95 M
EMC2 6.79 M
76
Particl Particl PART
$ 0.7347
-1.99 %
$ 6.40 M
PART 25.06 K
77
$ 0.0001869
0.00 %
$ 6.34 M
PND 0
78
$ 0.09432
-2.13 %
$ 6.33 M
NAV 423.35 K
79
$ 0.00009348
0.00 %
$ 5.79 M
IFLT 0
80
$ 0.2236
4.15 %
$ 5.77 M
PPC 271.93 K
81
$ 0.5141
-6.32 %
$ 5.66 M
SKY 1.00 M
82
Dimecoin Dimecoin DIME
$ 0.00001000
0.00 %
$ 5.53 M
DIME 82.92 M
83
$ 0.03393
1.68 %
$ 5.22 M
FLO 411.44 K
84
$ 0.06693
1.70 %
$ 5.06 M
XSN 1.20 M
85
$ 0.3749
0.00 %
$ 4.97 M
BWK 0
86
$ 0.1803
0.00 %
$ 4.50 M
DEV 0
87
$ 0.1883
-4.29 %
$ 4.36 M
VIA 422.06 K
88
$ 0.006170
3.13 %
$ 4.07 M
LCC 356.47 K
89
$ 0.09430
9.78 %
$ 4.06 M
EMC 94.47 K
90
$ 0.0001408
0.00 %
$ 4.00 M
ECA 21.82 M
91
SaluS SaluS SLS
$ 3.67
-1.46 %
$ 3.72 M
SLS 444.36
92
Asch Asch XAS
$ 0.03898
-0.24 %
$ 3.64 M
XAS 2.74 M
Buy
93
DNotes DNotes NOTE
$ 0.01991
0.00 %
$ 3.57 M
NOTE 0
94
$ 0.1870
0.00 %
$ 3.46 M
BIS 0
95
$ 1.22
-7.14 %
$ 3.18 M
XCP 3.75 K
96
Ubiq Ubiq UBQ
$ 0.08320
-3.05 %
$ 3.16 M
UBQ 4.04 K
Buy
97
Nimiq Nimiq NIM
$ 0.0004998
4.03 %
$ 3.11 M
NIM 39.83 M
98
DeepOnion DeepOnion ONION
$ 0.1317
0.52 %
$ 2.91 M
ONION 11.62 K
99
$ 0.04767
-4.32 %
$ 2.85 M
BLK 30.78 K
100
$ 0.1527
4.74 %
$ 2.76 M
BTX 2.89 K
101
$ 0.1049
2.09 %
$ 2.73 M
XSPEC 30.81 K
102
$ 0.1407
0.00 %
$ 2.59 M
AUR 0
103
$ 0.01112
14.42 %
$ 2.48 M
POT 2.07 M
104
$ 0.01214
-1.57 %
$ 2.48 M
POA 2.65 M
105
Myriad Myriad XMY
$ 0.001402
0.00 %
$ 2.41 M
XMY 2.42 M
106
$ 0.03337
-6.05 %
$ 2.33 M
GAME 405.68 K
107
$ 0.0003167
-9.55 %
$ 2.19 M
XDN 1.71 M
108
$ 0.009628
-1.90 %
$ 2.08 M
FTC 1.68 M
109
Radium Radium RADS
$ 0.5267
-7.14 %
$ 2.07 M
RADS 88.70 K
110
$ 0.008138
-5.07 %
$ 2.05 M
XWC 10.66 M
111
$ 0.05871
-12.66 %
$ 2.03 M
XST 74.45 K
112
Hexx Hexx HXX
$ 1.02
0.00 %
$ 1.92 M
HXX 0
113
$ 0.05552
-10.41 %
$ 1.80 M
VRC 209.82 K
114
$ 0.002991
-3.03 %
$ 1.79 M
LET 160.74 M
115
$ 0.5201
-5.95 %
$ 1.77 M
DMD 5.44 K
116
$ 0.02318
-9.82 %
$ 1.73 M
OK 285.83 K
117
$ 0.06385
0.00 %
$ 1.66 M
XPM 0
118
$ 0.01477
4.64 %
$ 1.58 M
GCR 19.95 K
119
$ 0.05132
0.00 %
$ 1.55 M
PASC 0
120
TokenPay TokenPay TPAY
$ 0.07404
-17.41 %
$ 1.54 M
TPAY 860.68 K
121
BitBay BitBay BAY
$ 0.001402
0.00 %
$ 1.44 M
BAY 0
122
Crown Crown CRW
$ 0.05702
-5.28 %
$ 1.37 M
CRW 5.02 K
123
$ 0.2433
4.04 %
$ 1.37 M
ZCL 670.82
124
$ 0.04588
0.00 %
$ 1.26 M
RBY 0
125
$ 0.1309
3.70 %
$ 1.20 M
LUX 3.02 K
126
CloakCoin CloakCoin CLOAK
$ 0.2165
-0.47 %
$ 1.17 M
CLOAK 31.95 K
127
$ 0.06422
-0.15 %
$ 1.15 M
IOC 1.38 K
128
Tao Tao XTO
$ 0.03038
0.00 %
$ 1.04 M
XTO 0
129
$ 0.005702
0.00 %
$ 1.03 M
MUE 0
130
$ 0.2243
-0.33 %
$ 1.01 M
PPY 65.42 K
131
$ 0.00000700
0.00 %
$ 1.00 M
NYC 480.80 K
132
$ 0.01636
4.17 %
$ 937.56 K
SLR 12.17 K
133
$ 0.001420
-11.25 %
$ 937.20 K
LEO 2.93 M
134
Curecoin Curecoin CURE
$ 0.03683
-2.96 %
$ 898.69 K
CURE 106.86 K
135
$ 0.001563
0.00 %
$ 839.10 K
PAC 0
136
Pura Pura PURA
$ 0.004662
0.00 %
$ 816.93 K
PURA 0
137
BitTube BitTube TUBE
$ 0.009816
-4.55 %
$ 785.72 K
TUBE 99.25 K
138
$ 0.006076
0.00 %
$ 750.61 K
ENRG 0
139
$ 0.001776
0.00 %
$ 733.48 K
GRC 0
140
Linda Linda LINDA
$ 0.00007477
0.00 %
$ 676.31 K
LINDA 0
141
$ 0.006731
1.41 %
$ 617.04 K
XEL 18.70 K
142
$ 0.03944
0.00 %
$ 586.92 K
DYN 0
143
Espers Espers ESP
$ 0.00002463
7.69 %
$ 561.71 K
ESP 119.43 K
144
ION ION ION
$ 0.02945
-2.17 %
$ 540.69 K
ION 4.42 K
145
$ 0.00000176
0.00 %
$ 523.79 K
XP 0
146
$ 0.02907
-5.47 %
$ 501.89 K
SIB 8.61 K
147
$ 0.0005609
-25.00 %
$ 341.30 K
NLC2 62.49 K
Buy
148
Shift Shift SHIFT
$ 0.02346
6.36 %
$ 321.65 K
SHIFT 21.50 K
149
$ 0.03038
-6.07 %
$ 318.86 K
EXP 197.46 K
150
Golos Golos GOLOS
$ 0.002524
-3.57 %
$ 314.28 K
GOLOS 81.24 K
Buy
151
Pirl Pirl PIRL
$ 0.007198
-4.94 %
$ 244.64 K
PIRL 205.32
152
Rise Rise RISE
$ 0.001589
-5.56 %
$ 226.57 K
RISE 124.13 K
153
$ 0.001028
0.00 %
$ 215.94 K
RVR 61.58 K
154
$ 0.07711
-1.20 %
$ 172.18 K
DBIX 4.76 K
155
NeosCoin NeosCoin NEOS
$ 0.03897
0.00 %
$ 171.19 K
NEOS 0
7
Buy
156
$ 0.03458
-7.31 %
$ 166.15 K
MNX 530.31 K
157
$ 0.0006544
-12.50 %
$ 162.03 K
CLO 33.01 M
158
$ 0.0003889
0.00 %
$ 151.67 K
SSC 64.42 M
159
$ 0.01720
-11.11 %
$ 138.03 K
GIN 7.90 K
160
$ 0.004674
-1.96 %
$ 121.16 K
BSD 91.23 K
161
$ 0.002244
0.00 %
$ 106.17 K
SEQ 0
7
Buy
162
$ 0.00004398
-19.35 %
$ 49.37 K
OXY 10.00 K
163
AC3 AC3 AC3
$ 0.0006000
100.00 %
$ 48.19 K
AC3 74.59 K
164
$ 0.01150
0.00 %
$ 5.75 K
LMC 0
Buy
165
Mooncoin Mooncoin MOON
$ 0.00001232
0.00 %
$ 0.001084
MOON 0
166
Clams Clams CLAM
$ 0.9646
0.00 %
$ -9.646e-9
CLAM 0
167
Polis Polis POLIS
$ 0.8459
3.69 %
$ 0
POLIS 4.43 K
Buy
168
Nexty Nexty NTY
$ 0.0001249
0.00 %
$ 0
NTY 0
Buy
169
$ 0.005860
-5.13 %
$ 0
BOS 318.07 M
170
$ 1,682.66
0.00 %
$ 0
RMC 0
171
$ 0.02206
6.79 %
$ 0
GO 40.98 M
172
PRIZM PRIZM PZM
$ 0.2083
-2.21 %
$ 0
PZM 899.34 K
173
$ 0.00002112
0.00 %
$ 0
TTT 0
Buy
174
$ 0.3386
-7.13 %
$ 0
XHV 3.24 K
175
$ 0.02711
0.00 %
$ 0
XBY 0
176
$ 0.00008974
-5.56 %
$ 0
HTML 770.56 M
177
MOAC MOAC MOAC
$ 0.2147
0.00 %
$ 0
MOAC 0
178
$ 1.62
0.32 %
$ 0
ELA 1.91 M
179
$ 0.2107
0.00 %
$ 0
BCA 0
180
Musicoin Musicoin MUSIC
$ 0.0001870
0.00 %
$ 0
MUSIC 0
181
$ 0.001028
0.00 %
$ 0
COLX 0
182
NIX NIX NIX
$ 0.06524
-5.16 %
$ 0
NIX 311.02 K
183
$ 0.00003519
0.00 %
$ 0
TOA 0
184
Aeon Aeon AEON
$ 0.1635
0.98 %
$ 0
AEON 979.30
185
Achain Achain ACT
$ 0.007290
0.00 %
$ 0
ACT 0
186
$ 0.001206
0.00 %
$ 0
THC 0
187
$ 0.1753
0.00 %
$ 0
BBR 1.49 K
188
$ 0.03227
-7.77 %
$ 0
BCI 3.69 K
189
Decent Decent DCT
$ 0.02040
0.00 %
$ 0
DCT 0
190
Graft Graft GRFT
$ 0.0002804
-25.00 %
$ 0
GRFT 242.29 K
191
$ 0.1374
17.60 %
$ 0
BTCP 4.53 K
192
$ 0.01991
-6.99 %
$ 0
LBC 647.96 K
193
$ 0.3721
8.01 %
$ 0
NVC 2.58 K
194
Phore Phore PHR
$ 0.0006000
0.00 %
$ 6.83 K
PHR 0
Buy
  • Page 1 of 100
How much crypto you get for

Exchanges

Explore more than 80 exchanges
All exchanges

Guides

Kraken Vs Coinbase Review

Trying to decide whether to go with Kraken or Coinbase? This Kraken vs. Coinbase review will take your through the key differences between the two centralized exchanges.

Read more

Coinbase Review 2019: A Comprehensive review of the Crypto Exchange

Is Coinbase safe? The short answer is yes: it is safe. But it is starting to show some cracks. Read our comprehensive Coinbase review to find out everything you need about this private company. Click on the link to read more.

Read more

Poloniex Review 2019: Is this Exchange still safe?

Poloniex used to be the go-to crypto Exchange, at least for some. Does the trading platform still hold its glorious history? Find out in this Poloniex Review. Click on this link to read more.

Read more

How to send or Receive Bitcoins to Different Digital wallets

Although sending or receiving bitcoins is quite straightforward, it might not seem so when you are doing it for the first time. This article explains how to send bitcoins to different digital wallets. Click on the link to read more.

Read more

How Long Does it Take To Mine A Bitcoin?

Are you thinking of venturing into bitcoin mining, and you are wondering how long it would take to mine one bitcoin? This article sheds light on that. Click to read more.

Read more

Cryptocurrency is digital money. It exists only in digital form and it is an alternative to money issued and backed by governments. Cryptocurrency is inevitably connected with cryptography. Cryptography is used to store and transmit cryptocurrency in an encrypted way. Possession of cryptocurrency is based on a so-called private key. A private key is a sophisticated form of cryptography ensuring that can be handled only by the owner with cryptocurrency. There are as many private keys as a number of coins or tokens for the particular cryptocurrency.

Cryptocurrency wallets are needed to store cryptocurrencies. The wallet contains addresses for receiving and sending cryptocurrency. Sending cryptocurrency to peer is simple. The sender just asks for the recipient‘s address and then sends cryptocurrencies from his own wallet to the recipient‘s address. Wallet addresses are used in forms of either sequence of characters or QR codes. Transactions are mostly fast and take few seconds or minutes.

Majority of cryptocurrencies are decentralized. It means that there is no central point for managing or regulating transactions. Transactions are peer-to-peer meaning that the cryptocurrency is going directly from the sender to the recipient.

Peer-to-peer transactions are possible due to resolving a so-called double-spend problems. It must be ensured that peer-to-peer transactions are irreversible and a sender cannot use the same cryptocurrency coin twice. This is ensured by a cryptocurrency network. More specifically by a so-called blockchain, residing on nodes in the network.

The blockchain is a sequence of blocks and every block contains all the details of a performed transaction. There are more nodes in the cryptocurrency network which store the blockchain. Thus it is nearly impossible to change the blockchain by attacking single nodes. New blocks are added to the blockchain from the origin of a particular cryptocurrency up to present time and majority of nodes must agree to add a new one at the end. Once a new block is added it is forever in the blockchain.

If a blockchain is public, everyone can find any transaction in it. In a blockchain, there are often only sender and recipient addresses, transaction ID‘s and amount of cryptocurrency which has been transferred. That is why cryptocurrencies are often considered as an anonymous currency.

Bitcoin is the first decentralized cryptocurrency created in 2009 by pseudonymous developer Satoshi Nakamoto. Based on the success of Bitcoin, hundreds of new cryptocurrencies have been launched. They were given the name “altcoins“, meaning they are alternatives to Bitcoin. The most famous alternative to Bitcoin is probably Litecoin which was launched in 2011.

The second most successful cryptocurrency is Ethereum which introduced smart contracts and enables the use of the so-called tokens. Tokens are assets that reside on top of Ethereum‘s blockchain.

Thousands of people are keen on creating cryptocurrency wallets and buying digital money every day. Internet shops and coffee bars are more and more willing to accept Bitcoin and altcoins as a mean of payment. Usage of cryptocurrencies rises every day and it seems that the future is bright for Bitcoin and some other altcoins.