Cryptocurrency list

A list of cryptocurrencies for May 2018

Latest price
Change 24h
Market Cap
Volume (24h)
1
$ 9,506.38
1.11 %
$ 174.82 B
Ƀ 317.56 K
2
$ 234.19
6.78 %
$ 26.03 B
Ξ 6.88 M
3
Ripple Ripple XRP
$ 0.2025
2.43 %
$ 20.25 B
XRP 1.06 B
4
Tether Tether USDT
$ 0.9998
0.03 %
$ 5.74 B
₮ 25.70 M
5
$ 243.03
2.90 %
$ 4.48 B
BCH 1.10 M
6
$ 3.91
0.00 %
$ 3.91 B
VEN 0
Buy
7
$ 46.62
4.65 %
$ 3.04 B
Ł 4.24 M
8
EOS EOS EOS
$ 2.68
2.60 %
$ 2.74 B
EOS 88.75 M
9
$ 17.32
1.64 %
$ 2.69 B
BNB 7.60 M
10
Tezos Tezos XTZ
$ 2.91
1.86 %
$ 2.36 B
XTZ 19.40 M
11
$ 4.09
-4.17 %
$ 2.04 B
HT 7.25 M
12
$ 0.06975
8.22 %
$ 1.81 B
ADA 1.97 B
13
$ 0.06888
2.42 %
$ 1.39 B
XLM 2.20 B
14
Monero Monero XMR
$ 67.80
2.25 %
$ 1.19 B
XMR 395.97 K
15
NEO NEO NEO
$ 10.79
5.27 %
$ 1.08 B
NEO 5.11 M
16
TRON TRON TRX
$ 0.01600
6.67 %
$ 1.07 B
TRX 6.22 B
17
$ 7.29
2.65 %
$ 840.49 M
ETC 34.30 M
18
$ 1.17
-1.36 %
$ 774.86 M
LEO 622.04 K
19
Dash Dash DASH
$ 76.64
3.61 %
$ 729.84 M
DASH 810.42 K
20
$ 0.00003803
33.33 %
$ 614.34 M
SHND 2.41 M
Buy
21
Iota Iota MIOTA
$ 0.2093
4.55 %
$ 581.76 M
MIOTA 58.31 M
22
Zcash Zcash ZEC
$ 51.36
10.36 %
$ 476.02 M
ZEC 1.32 M
23
Nem Nem XEM
$ 0.04192
0.00 %
$ 377.30 M
XEM 103.46 M
24
$ 0.5417
-1.99 %
$ 345.24 M
ONT 97.32 M
25
Dogecoin Dogecoin DOGE
$ 0.002567
0.00 %
$ 320.27 M
DOGE 5.67 B
26
$ 0.01759
-3.67 %
$ 232.03 M
DGB 335.14 M
27
Lisk Lisk LSK
$ 1.22
-0.39 %
$ 194.44 M
LSK 1.08 M
28
Qtum Qtum QTUM
$ 1.72
1.17 %
$ 172.44 M
QTUM 26.43 M
29
Decred Decred DCR
$ 14.51
-0.78 %
$ 167.63 M
DCR 33.27 K
30
$ 9.22
0.82 %
$ 158.58 M
BTG 575.39 K
31
ICON ICON ICX
$ 0.3526
0.54 %
$ 141.12 M
ICX 51.02 M
32
MonaCoin MonaCoin MONA
$ 1.66
-1.86 %
$ 112.93 M
MONA 2.29 M
33
Waves Waves WAVES
$ 1.11
2.50 %
$ 110.70 M
WAVES 4.13 M
34
$ 0.5784
0.70 %
$ 106.15 M
BCD 11.99 M
35
$ 0.8901
0.00 %
$ 95.53 M
CNX 0
36
$ 0.02291
2.99 %
$ 82.49 M
BTS 114.49 M
37
$ 0.002377
0.00 %
$ 78.66 M
SC 271.19 M
38
Komodo Komodo KMD
$ 0.6057
0.41 %
$ 71.88 M
KMD 1.32 M
39
Verge Verge XVG
$ 0.004373
4.55 %
$ 71.20 M
XVG 369.85 M
40
ForkCoin ForkCoin FORK
$ 0.3603
0.00 %
$ 70.26 M
FORK 0
41
Hshare Hshare HSR
$ 1.34
4.14 %
$ 59.57 M
HSR 8.84 M
42
$ 6.37
5.38 %
$ 58.49 M
ZEN 207.70 K
43
Ardor Ardor ARDR
$ 0.04668
-0.81 %
$ 46.68 M
ARDR 10.18 M
44
$ 0.008936
2.17 %
$ 46.42 M
ETN 63.31 M
45
$ 0.001521
0.00 %
$ 44.92 M
RDD 67.78 M
46
$ 0.0002389
-7.27 %
$ 43.97 M
BCN 15.60 M
47
$ 0.1889
-7.72 %
$ 39.66 M
WICC 2.64 M
Buy
48
ZCoin ZCoin XZC
$ 4.88
3.17 %
$ 37.36 M
XZC 810.78 K
49
$ 0.3535
0.32 %
$ 35.35 M
NAS 22.03 M
50
$ 0.5398
3.11 %
$ 35.09 M
GXS 35.54 M
51
Stratis Stratis STRAT
$ 0.3318
-0.31 %
$ 33.12 M
STRAT 1.86 M
52
PIVX PIVX PIVX
$ 0.3850
14.83 %
$ 24.34 M
PIVX 5.76 M
53
Ark Ark ARK
$ 0.2208
3.20 %
$ 23.89 M
ARK 3.11 M
54
Steem Steem STEEM
$ 0.2201
0.56 %
$ 21.94 M
STEEM 6.75 M
55
$ 0.1925
1.45 %
$ 20.43 M
WAN 4.11 M
56
$ 97.91
0.00 %
$ 19.80 M
UNO 0
57
$ 0.0004753
25.00 %
$ 19.01 M
CSC 232.47 K
58
FairCoin FairCoin FAIR
$ 0.3465
0.00 %
$ 18.43 M
FAIR 0
59
$ 0.02766
2.11 %
$ 16.24 M
SYS 4.30 M
60
$ 0.02101
0.91 %
$ 16.08 M
RVN 209.02 M
61
$ 1.74
-7.95 %
$ 15.81 M
FCT 17.67 K
62
$ 0.2820
0.24 %
$ 15.50 M
VTC 340.75 K
63
$ 0.1751
0.11 %
$ 13.15 M
GRS 4.05 M
64
$ 18.77
-0.50 %
$ 12.75 M
GBYTE 370.03
65
Nexus Nexus NXS
$ 0.1882
-0.65 %
$ 11.98 M
NXS 721.68 K
66
Nxt Nxt NXT
$ 0.01169
0.82 %
$ 11.69 M
NXT 22.87 M
67
$ 1.04
0.00 %
$ 11.41 M
BITG 0
68
$ 0.04801
0.00 %
$ 10.55 M
EMC2 3.78 M
69
$ 0.5476
0.00 %
$ 10.13 M
BIS 0
70
Burst Burst BURST
$ 0.005133
1.89 %
$ 9.31 M
BURST 2.03 M
71
Neblio Neblio NEBL
$ 0.5193
5.12 %
$ 8.50 M
NEBL 570.83 K
72
$ 0.1227
4.70 %
$ 8.44 M
NAV 1.30 M
73
Blocknet Blocknet BLOCK
$ 1.23
1.09 %
$ 8.42 M
BLOCK 947.08
74
$ 0.1112
-7.63 %
$ 8.39 M
ETP 581.81 K
75
Flash Flash FLASH
$ 0.009221
0.00 %
$ 8.30 M
FLASH 0
76
Particl Particl PART
$ 0.8171
-5.79 %
$ 7.86 M
PART 22.24 K
77
Nimiq Nimiq NIM
$ 0.001141
0.00 %
$ 7.76 M
NIM 168.17 M
78
Loki Loki LOKI
$ 0.3794
-6.20 %
$ 7.27 M
LOKI 91.38 K
79
DNotes DNotes NOTE
$ 0.02025
0.00 %
$ 7.16 M
NOTE 0
80
SmartCash SmartCash SMART
$ 0.003190
-5.29 %
$ 7.15 M
SMART 43.00 M
81
SaluS SaluS SLS
$ 6.75
-3.77 %
$ 6.85 M
SLS 59.78
82
$ 0.2574
-2.17 %
$ 6.76 M
PPC 74.34 K
83
$ 0.4581
-0.23 %
$ 6.75 M
NMC 527.79
84
$ 0.0001901
0.00 %
$ 6.46 M
PND 0
85
$ 0.00009506
0.00 %
$ 5.89 M
IFLT 0
86
$ 0.0001901
100.00 %
$ 5.40 M
ECA 53.51 M
87
$ 0.4851
4.70 %
$ 5.34 M
SKY 611.62 K
88
$ 0.3813
0.00 %
$ 5.05 M
BWK 0
89
$ 0.2015
-22.82 %
$ 4.67 M
VIA 34.61 M
90
Ubiq Ubiq UBQ
$ 0.1222
1.26 %
$ 4.64 M
UBQ 83.28 K
Buy
91
$ 0.02975
-2.49 %
$ 4.61 M
FLO 30.98 K
92
Asch Asch XAS
$ 0.04373
0.00 %
$ 4.08 M
XAS 0
93
Gulden Gulden NLG
$ 0.009697
2.00 %
$ 4.02 M
NLG 2.38 M
94
$ 0.05200
-3.70 %
$ 3.93 M
XSN 10.09 K
95
$ 0.2041
-1.20 %
$ 3.73 M
BTX 1.12 K
96
$ 0.0005363
-8.76 %
$ 3.70 M
XDN 138.86 M
97
$ 0.05067
-0.74 %
$ 3.54 M
GAME 474.54 K
98
$ 0.01218
0.00 %
$ 3.07 M
XWC 0
99
$ 0.1012
0.76 %
$ 2.67 M
XSPEC 14.76 K
100
$ 0.002662
0.00 %
$ 2.66 M
LET 237.40 M
101
$ 0.04411
2.65 %
$ 2.65 M
BLK 107.07 K
102
$ 0.003898
-2.38 %
$ 2.64 M
LCC 39.58 K
103
$ 0.4681
0.00 %
$ 2.63 M
ZCL 0
104
TokenPay TokenPay TPAY
$ 0.1198
2.52 %
$ 2.54 M
TPAY 17.96 M
105
$ 0.9506
-9.09 %
$ 2.49 M
XCP 1.69 K
106
$ 0.05548
-3.70 %
$ 2.39 M
EMC 26.64 K
107
Myriad Myriad XMY
$ 0.001331
0.00 %
$ 2.31 M
XMY 1.39 M
108
$ 0.01074
0.89 %
$ 2.20 M
POA 33.02 M
109
$ 0.009316
4.26 %
$ 2.08 M
FTC 932.37 K
110
$ 0.5864
5.25 %
$ 2.04 M
DMD 3.83 K
111
$ 0.008841
6.90 %
$ 1.98 M
POT 21.34 K
112
Curecoin Curecoin CURE
$ 0.07966
14.64 %
$ 1.95 M
CURE 149.90 K
113
Hexx Hexx HXX
$ 1.04
0.00 %
$ 1.95 M
HXX 0
114
Radium Radium RADS
$ 0.4334
2.59 %
$ 1.75 M
RADS 94.59 K
115
$ 0.06493
0.00 %
$ 1.69 M
XPM 0
116
$ 0.05219
0.00 %
$ 1.66 M
PASC 0
117
Crown Crown CRW
$ 0.06379
0.90 %
$ 1.58 M
CRW 23.65 K
118
$ 0.04373
-1.08 %
$ 1.57 M
XST 77.86 K
119
$ 0.08451
2.66 %
$ 1.54 M
IOC 18.57 K
120
$ 0.02025
-1.84 %
$ 1.52 M
OK 87.81 K
121
BitBay BitBay BAY
$ 0.001426
0.00 %
$ 1.47 M
BAY 0
122
Rise Rise RISE
$ 0.009791
-4.63 %
$ 1.47 M
RISE 14.81 K
123
$ 0.009855
0.00 %
$ 1.37 M
MGD NaN
124
$ 0.00000937
0.00 %
$ 1.35 M
NYC 8.98 M
125
$ 0.04031
-0.47 %
$ 1.32 M
VRC 37.34 K
126
$ 0.02110
0.00 %
$ 1.24 M
SLR 7.30 K
127
Pura Pura PURA
$ 0.006206
0.00 %
$ 1.09 M
PURA 0
128
$ 0.005609
-10.61 %
$ 1.07 M
MUE 186.81 K
129
Tao Tao XTO
$ 0.03090
0.00 %
$ 1.06 M
XTO 0
130
$ 0.2246
-0.76 %
$ 1.01 M
PPY 1.98 K
131
$ 0.09506
9.41 %
$ 952.89 K
LUX 286.34
132
DeepOnion DeepOnion ONION
$ 0.03993
0.00 %
$ 886.14 K
ONION 0
133
CloakCoin CloakCoin CLOAK
$ 0.1531
-1.17 %
$ 835.10 K
CLOAK 24.72 K
134
$ 0.006179
0.00 %
$ 765.40 K
ENRG 0
135
$ 0.001806
0.00 %
$ 745.88 K
GRC 0
136
Golos Golos GOLOS
$ 0.005989
3.28 %
$ 745.74 K
GOLOS 29.21 K
137
$ 0.02700
0.00 %
$ 745.11 K
RBY 0
138
$ 0.03803
-9.50 %
$ 708.51 K
AUR 1.53 K
139
BitTube BitTube TUBE
$ 0.008746
5.75 %
$ 700.09 K
TUBE 778.52 K
140
$ 0.00000234
0.00 %
$ 697.08 K
XP 0
141
Linda Linda LINDA
$ 0.00007605
0.00 %
$ 687.87 K
LINDA 0
142
$ 0.04420
-14.99 %
$ 662.80 K
DYN 60.52
143
Espers Espers ESP
$ 0.00002576
10.00 %
$ 587.40 K
ESP 3.75 M
144
Shift Shift SHIFT
$ 0.03974
0.97 %
$ 554.04 K
SHIFT 36.73 K
145
Dimecoin Dimecoin DIME
$ 0.00000095
0.00 %
$ 527.46 K
DIME 2.19 B
146
$ 0.0007605
0.00 %
$ 465.89 K
NLC2 623.36 K
Buy
147
$ 0.004183
-2.22 %
$ 383.46 K
XEL 51.25 K
148
$ 0.02091
0.00 %
$ 361.05 K
SIB 11.51 K
149
$ 0.03194
16.67 %
$ 335.23 K
EXP 88.41 K
150
$ 0.01112
-15.22 %
$ 303.05 K
DEV 71.05 K
151
ION ION ION
$ 0.01378
0.00 %
$ 261.09 K
ION 19.65 K
152
$ 0.001046
0.00 %
$ 219.59 K
RVR 0
153
$ 0.03802
0.00 %
$ 182.67 K
MNX 0
154
NeosCoin NeosCoin NEOS
$ 0.03964
0.00 %
$ 174.11 K
NEOS 0
7
Buy
155
$ 0.0006347
-5.57 %
$ 157.15 K
CLO 21.50 M
156
$ 0.005514
0.00 %
$ 145.68 K
BSD 2.274e-13
157
Pirl Pirl PIRL
$ 0.003803
-9.09 %
$ 129.24 K
PIRL 12.83 K
158
$ 0.002282
0.00 %
$ 108.77 K
SEQ 0
7
Buy
159
$ 0.00009506
0.00 %
$ 106.70 K
OXY 0
160
Semux Semux SEM
$ 0.07206
-0.39 %
$ 88.71 K
SEM 384.03 K
161
$ 0.03822
0.00 %
$ 85.33 K
DBIX 13.79 K
162
$ 0.0001429
-3.17 %
$ 55.71 K
SSC 37.06 M
163
$ 0.00009506
0.00 %
$ 51.05 K
PAC 16.47 M
164
$ 0.0003803
-20.00 %
$ 40.69 K
GCR 65.09 M
165
AC3 AC3 AC3
$ 0.0001901
0.00 %
$ 15.27 K
AC3 0
166
Phore Phore PHR
$ 0.001097
0.00 %
$ 12.49 K
PHR 0
Buy
167
$ 0.01169
0.00 %
$ 5.85 K
LMC 0
Buy
168
Mooncoin Mooncoin MOON
$ 0.00001639
0.00 %
$ 0.001443
MOON 0
169
Clams Clams CLAM
$ 0.9810
0.00 %
$ -9.810e-9
CLAM 0
170
$ 1,711.15
0.00 %
$ 0
RMC 0
171
Polis Polis POLIS
$ 0.7947
-1.62 %
$ 0
POLIS 987.31
Buy
172
Nexty Nexty NTY
$ 0.0001663
0.00 %
$ 0
NTY 0
Buy
173
$ 0.002472
-10.34 %
$ 0
BOS 13.59 M
174
$ 0.009697
2.00 %
$ 0
GO 43.32 M
175
$ 0.00007026
0.00 %
$ 0
TTT 0
Buy
176
PRIZM PRIZM PZM
$ 0.02360
-1.26 %
$ 0
PZM 1.80 M
177
$ 0.02757
0.00 %
$ 0
XBY 0
178
$ 0.00005152
4.76 %
$ 0
HTML 979.89 M
179
MOAC MOAC MOAC
$ 0.1243
8.48 %
$ 0
MOAC 286.48 K
180
$ 1.63
0.41 %
$ 0
ELA 612.73 K
181
Musicoin Musicoin MUSIC
$ 0.0001901
0.00 %
$ 0
MUSIC 0
182
Graft Graft GRFT
$ 0.0002852
0.00 %
$ 0
GRFT 0
183
$ 0.001046
0.00 %
$ 0
COLX 0
184
Aeon Aeon AEON
$ 0.3041
-9.71 %
$ 0
AEON 23.92 K
185
$ 0.001711
0.00 %
$ 0
TOA 0
186
$ 0.03707
0.26 %
$ 0
LBC 2.24 M
187
$ 0.004943
13.04 %
$ 0
GIN 7.15 K
188
NIX NIX NIX
$ 0.07307
-2.83 %
$ 0
NIX 555.61 K
189
Achain Achain ACT
$ 0.005133
0.00 %
$ 0
ACT 0
190
$ 0.001871
0.00 %
$ 0
THC 135.65 K
191
$ 0.004848
0.00 %
$ 0
BCI 0
192
$ 0.1598
0.00 %
$ 0
BBR 3.20 K
193
$ 0.4723
6.06 %
$ 0
XHV 143.52 K
194
Decent Decent DCT
$ 0.007130
-7.41 %
$ 0
DCT 35.22 K
195
ERA ERA ERA
$ 1.33
0.00 %
$ 0
ERA NaN
Buy
196
$ 0.8841
-8.37 %
$ 0
BTCP 4.00
197
$ 0.1680
3.27 %
$ 0
NVC 2.05 K
198
$ 0.9910
0.00 %
$ 0
BCA 0
  • Page 1 of 100
How much crypto you get for

Exchanges

Explore more than 80 exchanges
All exchanges

Guides

Kraken Vs Coinbase Review

Trying to decide whether to go with Kraken or Coinbase? This Kraken vs. Coinbase review will take your through the key differences between the two centralized exchanges.

Read more

Coinbase Review 2019: A Comprehensive review of the Crypto Exchange

Is Coinbase safe? The short answer is yes: it is safe. But it is starting to show some cracks. Read our comprehensive Coinbase review to find out everything you need about this private company. Click on the link to read more.

Read more

Poloniex Review 2019: Is this Exchange still safe?

Poloniex used to be the go-to crypto Exchange, at least for some. Does the trading platform still hold its glorious history? Find out in this Poloniex Review. Click on this link to read more.

Read more

How to send or Receive Bitcoins to Different Digital wallets

Although sending or receiving bitcoins is quite straightforward, it might not seem so when you are doing it for the first time. This article explains how to send bitcoins to different digital wallets. Click on the link to read more.

Read more

How Long Does it Take To Mine A Bitcoin?

Are you thinking of venturing into bitcoin mining, and you are wondering how long it would take to mine one bitcoin? This article sheds light on that. Click to read more.

Read more

Cryptocurrency is digital money. It exists only in digital form and it is an alternative to money issued and backed by governments. Cryptocurrency is inevitably connected with cryptography. Cryptography is used to store and transmit cryptocurrency in an encrypted way. Possession of cryptocurrency is based on a so-called private key. A private key is a sophisticated form of cryptography ensuring that can be handled only by the owner with cryptocurrency. There are as many private keys as a number of coins or tokens for the particular cryptocurrency.

Cryptocurrency wallets are needed to store cryptocurrencies. The wallet contains addresses for receiving and sending cryptocurrency. Sending cryptocurrency to peer is simple. The sender just asks for the recipient‘s address and then sends cryptocurrencies from his own wallet to the recipient‘s address. Wallet addresses are used in forms of either sequence of characters or QR codes. Transactions are mostly fast and take few seconds or minutes.

Majority of cryptocurrencies are decentralized. It means that there is no central point for managing or regulating transactions. Transactions are peer-to-peer meaning that the cryptocurrency is going directly from the sender to the recipient.

Peer-to-peer transactions are possible due to resolving a so-called double-spend problems. It must be ensured that peer-to-peer transactions are irreversible and a sender cannot use the same cryptocurrency coin twice. This is ensured by a cryptocurrency network. More specifically by a so-called blockchain, residing on nodes in the network.

The blockchain is a sequence of blocks and every block contains all the details of a performed transaction. There are more nodes in the cryptocurrency network which store the blockchain. Thus it is nearly impossible to change the blockchain by attacking single nodes. New blocks are added to the blockchain from the origin of a particular cryptocurrency up to present time and majority of nodes must agree to add a new one at the end. Once a new block is added it is forever in the blockchain.

If a blockchain is public, everyone can find any transaction in it. In a blockchain, there are often only sender and recipient addresses, transaction ID‘s and amount of cryptocurrency which has been transferred. That is why cryptocurrencies are often considered as an anonymous currency.

Bitcoin is the first decentralized cryptocurrency created in 2009 by pseudonymous developer Satoshi Nakamoto. Based on the success of Bitcoin, hundreds of new cryptocurrencies have been launched. They were given the name “altcoins“, meaning they are alternatives to Bitcoin. The most famous alternative to Bitcoin is probably Litecoin which was launched in 2011.

The second most successful cryptocurrency is Ethereum which introduced smart contracts and enables the use of the so-called tokens. Tokens are assets that reside on top of Ethereum‘s blockchain.

Thousands of people are keen on creating cryptocurrency wallets and buying digital money every day. Internet shops and coffee bars are more and more willing to accept Bitcoin and altcoins as a mean of payment. Usage of cryptocurrencies rises every day and it seems that the future is bright for Bitcoin and some other altcoins.