Cryptocurrency list

Latest price    Change 24h    Market Cap

 

Bitcoin

Latest price $ 8,839.90

Change 24h -0.42 %

Market Cap $ 150.16 B

Volume (24h) Ƀ 85,710.2

Detail

 

Ethereum

Latest price $ 601.37

Change 24h -1.46 %

Market Cap $ 59.48 B

Volume (24h) Ξ 427,726.8

Detail

 

Ripple

Latest price $ 0.8490

Change 24h -6.22 %

Market Cap $ 32.52 B

Volume (24h) XRP 168,365,932.6

Detail

 

Bitcoin Cash

Latest price $ 1,127.23

Change 24h -0.15 %

Market Cap $ 19.26 B

Volume (24h) BCH 125,303.8

Detail

 

Litecoin

Latest price $ 145.99

Change 24h -4.77 %

Market Cap $ 8,197.52 M

Volume (24h) Ł 649,045.5

Detail

 

Cardano

Latest price $ 0.2802

Change 24h -5.24 %

Market Cap $ 7,264.77 M

Volume (24h) ADA 19,245,485.1

Detail

 

Stellar

Latest price $ 0.3645

Change 24h -6.03 %

Market Cap $ 6,768.48 M

Volume (24h) XLM 15,298,134.3

Detail

 

Iota

Latest price $ 1.90

Change 24h -2.06 %

Market Cap $ 5,281.11 M

Volume (24h) IOT 10,625,186.6

Detail

 

NEO

Latest price $ 73.32

Change 24h -6.25 %

Market Cap $ 4,765.80 M

Volume (24h) NEO 215,600.4

Detail

 

Monero

Latest price $ 250.70

Change 24h -7.17 %

Market Cap $ 3,997.50 M

Volume (24h) XMR 45,156.1

Detail

 

Dash

Latest price $ 443.35

Change 24h -3.15 %

Market Cap $ 3,554.92 M

Volume (24h) DASH 17,720.4

Detail

 

Nem

Latest price $ 0.3871

Change 24h -6.79 %

Market Cap $ 3,483.90 M

Volume (24h) XEM 521,583.4

Detail

 

Qtum

Latest price $ 18.71

Change 24h -5.65 %

Market Cap $ 1,871.00 M

Volume (24h) QTUM 46,810.2

Detail

 

Ethereum Classic

Latest price $ 18.40

Change 24h -5.20 %

Market Cap $ 1,862.99 M

Volume (24h) ETC 1,092,645.8

Detail

 

Lisk

Latest price $ 11.67

Change 24h -5.81 %

Market Cap $ 1,213.80 M

Volume (24h) LSK 6,623.95

Detail

 

Bitcoin Gold

Latest price $ 64.43

Change 24h -4.45 %

Market Cap $ 1,098.65 M

Volume (24h) BTG 104,452.1

Detail

 

Verge

Latest price $ 0.06771

Change 24h -3.09 %

Market Cap $ 1,008.48 M

Volume (24h) XVG 22,656,470.7

Detail

 

Zcash

Latest price $ 268.12

Change 24h -3.08 %

Market Cap $ 1,001.23 M

Volume (24h) ZEC 26,778.3

Detail

 

Nano

Latest price $ 7.19

Change 24h -2.68 %

Market Cap $ 958.22 M

Volume (24h) XRB 67.61

Detail

 

Bytecoin

Latest price $ 0.004882

Change 24h -5.30 %

Market Cap $ 897.54 M

Volume (24h) BCN 10,534,210.0

Detail

 

Cryptonex

Latest price $ 6.11

Change 24h -0.27 %

Market Cap $ 651.43 M

Volume (24h) CNX 1.64

Detail

 

BitShares

Latest price $ 0.2575

Change 24h -6.24 %

Market Cap $ 646.84 M

Volume (24h) BTS 0

Detail

 

Dogecoin

Latest price $ 0.005474

Change 24h -4.78 %

Market Cap $ 624.51 M

Volume (24h) DOGE 112,118,623.0

Detail

 

Siacoin

Latest price $ 0.01856

Change 24h -0.94 %

Market Cap $ 614.43 M

Volume (24h) SC 0

Detail

 

Stratis

Latest price $ 5.61

Change 24h -4.64 %

Market Cap $ 554.38 M

Volume (24h) STRAT 1,203.04

Detail

 

CasinoCoin

Latest price $ 0.01326

Change 24h 0.00 %

Market Cap $ 530.39 M

Volume (24h) CSC 0

Detail

 

Waves

Latest price $ 5.12

Change 24h -1.54 %

Market Cap $ 512.00 M

Volume (24h) WAVES 6,812.02

Detail

 

Decred

Latest price $ 65.46

Change 24h -3.86 %

Market Cap $ 467.76 M

Volume (24h) DCR 2.54

Detail

 

Komodo

Latest price $ 3.80

Change 24h -1.80 %

Market Cap $ 395.43 M

Volume (24h) KMD 112.38

Detail

 

Ardor

Latest price $ 0.3661

Change 24h -4.43 %

Market Cap $ 365.69 M

Volume (24h) ARDR 0

Detail

 

DigiByte

Latest price $ 0.03311

Change 24h -6.52 %

Market Cap $ 335.60 M

Volume (24h) DGB 502,243.0

Detail

 

Hshare

Latest price $ 7.53

Change 24h -6.99 %

Market Cap $ 322.81 M

Volume (24h) HSR 0

Detail

 

Ark

Latest price $ 3.09

Change 24h -0.99 %

Market Cap $ 314.86 M

Volume (24h) ARK 0

Detail

 

Steem

Latest price $ 2.97

Change 24h -4.82 %

Market Cap $ 296.02 M

Volume (24h) STEEM 0

Detail

 

SmartCash

Latest price $ 0.1942

Change 24h -7.98 %

Market Cap $ 290.40 M

Volume (24h) SMART 62,470.0

Detail

 

Factoids

Latest price $ 29.84

Change 24h 1.26 %

Market Cap $ 261.25 M

Volume (24h) FCT 0

Detail

 

Syscoin

Latest price $ 0.4647

Change 24h 1.80 %

Market Cap $ 247.41 M

Volume (24h) SYS 227.61

Detail

 

PIVX

Latest price $ 6.00

Change 24h -1.80 %

Market Cap $ 243.45 M

Volume (24h) PIVX 5,127.79

Detail

 

MonaCoin

Latest price $ 4.00

Change 24h -1.76 %

Market Cap $ 235.25 M

Volume (24h) MONA 0

Detail

 

GXShares

Latest price $ 3.63

Change 24h -1.95 %

Market Cap $ 217.65 M

Volume (24h) GXS 0

Detail

 

Nxt

Latest price $ 0.1995

Change 24h -3.99 %

Market Cap $ 199.30 M

Volume (24h) NXT 9,278,719.2

Detail

 

ZCoin

Latest price $ 45.80

Change 24h -0.13 %

Market Cap $ 191.20 M

Volume (24h) XZC 2,986.19

Detail

 

Byteball Bytes

Latest price $ 270.41

Change 24h -1.99 %

Market Cap $ 174.48 M

Volume (24h) GBYTE 0

Detail

 

Bitcore

Latest price $ 9.70

Change 24h 6.61 %

Market Cap $ 164.05 M

Volume (24h) BTX 3.00

Detail

 

Neblio

Latest price $ 11.24

Change 24h -5.43 %

Market Cap $ 154.89 M

Volume (24h) NEBL 0

Detail

 

Skycoin

Latest price $ 18.51

Change 24h 16.33 %

Market Cap $ 149.01 M

Volume (24h) SKY 0

Detail

 

Emercoin

Latest price $ 3.39

Change 24h 1.91 %

Market Cap $ 141.09 M

Volume (24h) EMC 3,434.50

Detail

 

ZenCash

Latest price $ 35.41

Change 24h -8.89 %

Market Cap $ 129.78 M

Volume (24h) ZEN 0

Detail

 

Nexus

Latest price $ 2.23

Change 24h 1.04 %

Market Cap $ 126.83 M

Volume (24h) NXS 0

Detail

 

Electroneum

Latest price $ 0.02404

Change 24h -2.51 %

Market Cap $ 124.92 M

Volume (24h) ETN 0

Detail

 

GameCredits

Latest price $ 1.76

Change 24h 0.66 %

Market Cap $ 113.38 M

Volume (24h) GAME 53.37

Detail

 

POA Network

Latest price $ 0.5528

Change 24h -4.62 %

Market Cap $ 112.77 M

Volume (24h) POA 0

Detail

 

Vertcoin

Latest price $ 2.51

Change 24h -5.81 %

Market Cap $ 109.96 M

Volume (24h) VTC 75.74

Detail

 

Ubiq

Latest price $ 2.65

Change 24h 3.77 %

Market Cap $ 100.67 M

Volume (24h) UBQ 0

Detail

 

Groestlcoin

Latest price $ 1.42

Change 24h -5.32 %

Market Cap $ 98.88 M

Volume (24h) GRS 22.92

Detail

 

Blocknet

Latest price $ 18.55

Change 24h -0.47 %

Market Cap $ 94.73 M

Volume (24h) BLOCK 0

Detail

 

DigitalNote

Latest price $ 0.01366

Change 24h -8.87 %

Market Cap $ 94.24 M

Volume (24h) XDN 37,960,570.0

Detail

 

NavCoin

Latest price $ 1.41

Change 24h 0.44 %

Market Cap $ 88.16 M

Volume (24h) NAV 0

Detail

 

ION

Latest price $ 2.83

Change 24h -1.02 %

Market Cap $ 75.33 M

Volume (24h) ION 0

Detail

 

MinexCoin

Latest price $ 19.36

Change 24h -5.38 %

Market Cap $ 70.24 M

Volume (24h) MNX 541.02

Detail

 

CloakCoin

Latest price $ 13.65

Change 24h -6.03 %

Market Cap $ 69.92 M

Volume (24h) CLOAK 2.10

Detail

 

Einsteinium

Latest price $ 0.3203

Change 24h -6.55 %

Market Cap $ 69.44 M

Volume (24h) EMC2 0

Detail

 

BitBay

Latest price $ 0.06603

Change 24h -4.35 %

Market Cap $ 66.79 M

Volume (24h) BAY 0

Detail

 

Metaverse ETP

Latest price $ 1.11

Change 24h -2.63 %

Market Cap $ 63.95 M

Volume (24h) ETP 1,220,105.9

Detail

 

SaluS

Latest price $ 60.31

Change 24h -2.26 %

Market Cap $ 60.94 M

Volume (24h) SLS 0

Detail

 

Peercoin

Latest price $ 2.45

Change 24h -6.84 %

Market Cap $ 60.57 M

Volume (24h) PPC 15,800.8

Detail

 

Pura

Latest price $ 0.3088

Change 24h 2.19 %

Market Cap $ 53.57 M

Volume (24h) PURA 0

Detail

 

Asch

Latest price $ 0.5521

Change 24h -0.78 %

Market Cap $ 51.54 M

Volume (24h) XAS 0

Detail

 

Gulden

Latest price $ 0.1224

Change 24h -0.79 %

Market Cap $ 48.47 M

Volume (24h) NLG 0

Detail

 

XtraBYtes

Latest price $ 0.07266

Change 24h -8.67 %

Market Cap $ 47.23 M

Volume (24h) XBY 0

Detail

 

Experience Points

Latest price $ 0.0001768

Change 24h -33.33 %

Market Cap $ 45.87 M

Volume (24h) XP 0

Detail

 

Burst

Latest price $ 0.02457

Change 24h -1.07 %

Market Cap $ 44.56 M

Volume (24h) BURST 0

Detail

 

Aeon

Latest price $ 2.02

Change 24h -6.58 %

Market Cap $ 31.78 M

Volume (24h) AEON 0

Detail

 

Crown

Latest price $ 1.66

Change 24h 3.48 %

Market Cap $ 29.92 M

Volume (24h) CRW 0

Detail

 

Elastic

Latest price $ 0.3271

Change 24h -2.22 %

Market Cap $ 29.89 M

Volume (24h) XEL 0

Detail

 

PotCoin

Latest price $ 0.1355

Change 24h -4.37 %

Market Cap $ 29.78 M

Volume (24h) POT 0

Detail

 

Shift

Latest price $ 2.49

Change 24h -3.96 %

Market Cap $ 29.70 M

Volume (24h) SHIFT 6.77

Detail

 

Unobtanium

Latest price $ 139.49

Change 24h 0.51 %

Market Cap $ 27.69 M

Volume (24h) UNO 0

Detail

 

Namecoin

Latest price $ 1.86

Change 24h -5.64 %

Market Cap $ 27.47 M

Volume (24h) NMC 6.72

Detail

 

ZClassic

Latest price $ 7.08

Change 24h 11.33 %

Market Cap $ 26.71 M

Volume (24h) ZCL 0

Detail

 

Bean Cash

Latest price $ 0.01025

Change 24h -2.52 %

Market Cap $ 25.30 M

Volume (24h) BITB 149.28

Detail

 

LEOcoin

Latest price $ 0.2124

Change 24h -2.08 %

Market Cap $ 21.53 M

Volume (24h) LEO 21,319.0

Detail

 

Flash

Latest price $ 0.02325

Change 24h -2.95 %

Market Cap $ 20.92 M

Volume (24h) FLASH 0

Detail

 

Mooncoin

Latest price $ 0.00003608

Change 24h 0.00 %

Market Cap $ 8,081.62 K

Volume (24h) MOON 0

Detail

 

BridgeCoin

Latest price $ 0.1150

Change 24h 1.96 %

Market Cap $ 3,105.19 K

Volume (24h) BCO 0

Detail

 

Decent

Latest price $ 0.8281

Change 24h 0.19 %

Market Cap $ 0

Volume (24h) DCT 0

Detail

 

LBRY Credits

Latest price $ 0.2901

Change 24h -1.00 %

Market Cap $ 0

Volume (24h) LBC 0

Detail

 

HTML coin

Latest price $ 0.0003536

Change 24h 0.00 %

Market Cap $ 0

Volume (24h) HTML 0

Detail

 

DeepOnion

Latest price $ 2.24

Change 24h -2.02 %

Market Cap $ 0

Volume (24h) ONION 0

Detail

 

Viacoin

Latest price $ 2.28

Change 24h -0.62 %

Market Cap $ 0

Volume (24h) VIA 3.32

Detail

 

LinkEye

Latest price undefined

Change 24h undefined

Market Cap undefined

Volume (24h) undefined

Detail

 

Particl

Latest price $ 16.07

Change 24h 2.94 %

Market Cap $ 0

Volume (24h) PART 0

Detail

 

Bitcoin Atom

Latest price $ 8.44

Change 24h 2.93 %

Market Cap $ 0

Volume (24h) BCA 53.69

Detail

 

Counterparty

Latest price $ 19.80

Change 24h -0.88 %

Market Cap $ 0

Volume (24h) XCP 0

Detail

 

Ravencoin

Latest price undefined

Change 24h undefined

Market Cap undefined

Volume (24h) undefined

Detail

 

Achain

Latest price undefined

Change 24h undefined

Market Cap undefined

Volume (24h) undefined

Detail

 

ERA

Latest price undefined

Change 24h undefined

Market Cap undefined

Volume (24h) undefined

Detail

 

Feathercoin

Latest price $ 0.2501

Change 24h -2.01 %

Market Cap $ 0

Volume (24h) FTC 0

Detail

 

ReddCoin

Latest price $ 0.008221

Change 24h 6.90 %

Market Cap $ 0

Volume (24h) RDD 374,556.1

Detail

We have compared 99 crypto. The last update was made on 22.04.2018 in 04 hours 26 minutes.

Cryptocurrency is digital money. It exists only in digital form and it is an alternative to money issued and backed by governments. Cryptocurrency is inevitably connected with cryptography. Cryptography is used to store and transmit cryptocurrency in an encrypted way. Possession of cryptocurrency is based on a so-called private key. A private key is a sophisticated form of cryptography ensuring that can be handled only by the owner with cryptocurrency. There are as many private keys as a number of coins or tokens for the particular cryptocurrency.

Cryptocurrency wallets are needed to store cryptocurrencies. The wallet contains addresses for receiving and sending cryptocurrency. Sending cryptocurrency to peer is simple. The sender just asks for the recipient‘s address and then sends cryptocurrencies from his own wallet to the recipient‘s address. Wallet addresses are used in forms of either sequence of characters or QR codes. Transactions are mostly fast and take few seconds or minutes.

Majority of cryptocurrencies are decentralized. It means that there is no central point for managing or regulating transactions. Transactions are peer-to-peer meaning that the cryptocurrency is going directly from the sender to the recipient.

Peer-to-peer transactions are possible due to resolving a so-called double-spend problems. It must be ensured that peer-to-peer transactions are irreversible and a sender cannot use the same cryptocurrency coin twice. This is ensured by a cryptocurrency network. More specifically by a so-called blockchain, residing on nodes in the network.

The blockchain is a sequence of blocks and every block contains all the details of a performed transaction. There are more nodes in the cryptocurrency network which store the blockchain. Thus it is nearly impossible to change the blockchain by attacking single nodes. New blocks are added to the blockchain from the origin of a particular cryptocurrency up to present time and majority of nodes must agree to add a new one at the end. Once a new block is added it is forever in the blockchain.

If a blockchain is public, everyone can find any transaction in it. In a blockchain, there are often only sender and recipient addresses, transaction ID‘s and amount of cryptocurrency which has been transferred. That is why cryptocurrencies are often considered as an anonymous currency.

Bitcoin is the first decentralized cryptocurrency created in 2009 by pseudonymous developer Satoshi Nakamoto. Based on the success of Bitcoin, hundreds of new cryptocurrencies have been launched. They were given the name “altcoins“, meaning they are alternatives to Bitcoin. The most famous alternative to Bitcoin is probably Litecoin which was launched in 2011.

The second most successful cryptocurrency is Ethereum which introduced smart contracts and enables the use of the so-called tokens. Tokens are assets that reside on top of Ethereum‘s blockchain.

Thousands of people are keen on creating cryptocurrency wallets and buying digital money every day. Internet shops and coffee bars are more and more willing to accept Bitcoin and altcoins as a mean of payment. Usage of cryptocurrencies rises every day and it seems that the future is bright for Bitcoin and some other altcoins.

Exchanges

Wallets

Articles