Buy the most trusted hardware wallet in the world. Get trezor with 23% discount Hide

Cryptocurrency list

A list of cryptocurrencies for Apr 2018

Latest price
Change 24h
Market Cap
Volume (24h)
1
$ 5,258.44
0.74 %
$ 92.82 B
Ƀ 357.94 K
2
Ripple Ripple XRP
$ 0.3367
1.39 %
$ 33.67 B
XRP 1,607.11 M
3
$ 172.63
3.66 %
$ 18.25 B
Ξ 8,949.53 K
4
EOS EOS EOS
$ 5.48
0.37 %
$ 5,710.96 M
EOS 188.24 M
5
$ 306.25
-0.71 %
$ 5,405.98 M
BCH 1,299.82 K
6
$ 80.62
1.63 %
$ 4,949.73 M
Ł 8,898.21 K
7
$ 21.66
6.63 %
$ 4,079.57 M
BNB 11.23 M
8
Tether Tether USDT
$ 1.00
-0.99 %
$ 2,525.58 M
₮ 51.16 M
9
$ 0.1168
0.60 %
$ 2,257.57 M
XLM 772.36 M
10
$ 0.08251
-0.54 %
$ 2,139.24 M
ADA 714.19 M
11
TRON TRON TRX
$ 0.02687
-2.75 %
$ 1,793.39 M
TRX 7,723.00 M
12
$ 2.40
6.43 %
$ 1,200.50 M
HT 17.17 M
13
Monero Monero XMR
$ 68.39
0.15 %
$ 1,157.63 M
XMR 766.06 K
14
Dash Dash DASH
$ 122.12
1.40 %
$ 1,069.44 M
DASH 831.65 K
15
$ 0.00005258
0.00 %
$ 843.35 M
SHND 6,394.39 K
Buy
16
$ 1.34
-1.96 %
$ 821.10 M
ONT 32.46 M
17
NEO NEO NEO
$ 11.21
2.28 %
$ 728.65 M
NEO 9,805.34 K
18
$ 6.23
0.65 %
$ 684.14 M
ETC 22.59 M
19
Nem Nem XEM
$ 0.06478
0.41 %
$ 583.05 M
XEM 255.91 M
20
Zcash Zcash ZEC
$ 70.77
2.59 %
$ 449.00 M
ZEC 2,292.87 K
21
Dogecoin Dogecoin DOGE
$ 0.002945
5.66 %
$ 350.80 M
DOGE 4,806.94 M
22
$ 0.3315
0.00 %
$ 331.54 M
VEN 5.684e-14
Buy
23
Nano Nano XRB
$ 2.22
0.00 %
$ 295.66 M
XRB 0
Buy
24
$ 17.16
-0.67 %
$ 295.16 M
BTG 182.19 K
25
Qtum Qtum QTUM
$ 2.89
-2.04 %
$ 289.43 M
QTUM 29.71 M
26
Waves Waves WAVES
$ 2.69
0.18 %
$ 268.55 M
WAVES 3,258.30 K
27
Decred Decred DCR
$ 24.84
0.34 %
$ 239.56 M
DCR 46.88 K
28
Lisk Lisk LSK
$ 2.03
-0.13 %
$ 236.26 M
LSK 872.05 K
29
$ 1.12
2.26 %
$ 205.28 M
BCD 5,808.18 K
30
$ 0.06268
-1.59 %
$ 157.46 M
BTS 123.30 M
31
$ 0.01357
1.98 %
$ 154.75 M
DGB 101.35 M
32
ICON ICON ICX
$ 0.3696
0.93 %
$ 147.91 M
ICX 17.47 M
33
Verge Verge XVG
$ 0.008519
-1.22 %
$ 135.40 M
XVG 379.23 M
34
$ 1.32
-1.80 %
$ 131.67 M
NAS 2,475.56 K
35
Komodo Komodo KMD
$ 1.11
-6.50 %
$ 125.47 M
KMD 2,227.55 K
36
Stratis Stratis STRAT
$ 1.13
1.90 %
$ 112.15 M
STRAT 1,741.17 K
37
$ 0.003050
0.00 %
$ 100.95 M
SC 864.72 M
38
$ 9.20
1.86 %
$ 86.85 M
FCT 44.44 K
39
$ 1.34
-0.39 %
$ 80.39 M
GXS 3,802.11 K
40
Ardor Ardor ARDR
$ 0.07972
-3.44 %
$ 79.64 M
ARDR 35.47 M
41
Ark Ark ARK
$ 0.6421
0.25 %
$ 69.47 M
ARK 1,647.83 K
42
Hshare Hshare HSR
$ 1.44
1.29 %
$ 63.54 M
HSR 2,046.09 K
43
$ 0.1997
-0.50 %
$ 62.81 M
DYN 1,720.03 K
44
PIVX PIVX PIVX
$ 0.9539
-0.55 %
$ 56.90 M
PIVX 937.50 K
45
ZCoin ZCoin XZC
$ 8.21
2.02 %
$ 55.61 M
XZC 106.96 K
46
$ 0.001788
3.03 %
$ 52.18 M
RDD 510.44 M
47
$ 0.6179
-0.51 %
$ 46.55 M
ETP 1,030.06 K
48
$ 0.05774
-4.85 %
$ 44.20 M
RVN 175.67 M
49
ForkCoin ForkCoin FORK
$ 0.2255
0.00 %
$ 43.98 M
FORK 0
50
Steem Steem STEEM
$ 0.4266
1.40 %
$ 42.53 M
STEEM 3,680.39 K
51
$ 49.54
0.00 %
$ 33.64 M
GBYTE 9,331.83
52
Nxt Nxt NXT
$ 0.03308
-2.48 %
$ 33.08 M
NXT 13.44 M
53
$ 0.4526
-0.62 %
$ 32.75 M
GRS 7,521.00 K
54
$ 0.05847
0.91 %
$ 32.26 M
SYS 3,383.05 K
55
SmartCash SmartCash SMART
$ 0.01399
-1.48 %
$ 29.42 M
SMART 49.64 M
56
$ 0.005048
-4.95 %
$ 26.23 M
ETN 76.88 M
57
Neblio Neblio NEBL
$ 1.72
4.67 %
$ 25.86 M
NEBL 255.44 K
58
$ 0.5170
-0.23 %
$ 25.38 M
VTC 2,679.23 K
59
Nexus Nexus NXS
$ 0.3788
0.18 %
$ 22.62 M
NXS 495.66 K
60
$ 0.08608
-0.06 %
$ 21.61 M
XWC 5,168.12 K
61
Particl Particl PART
$ 2.71
-1.55 %
$ 19.28 M
PART 83.68 K
62
$ 0.08761
-8.01 %
$ 19.15 M
EMC2 39.96 M
Buy
63
$ 86.76
0.00 %
$ 17.38 M
UNO 0
64
MonaCoin MonaCoin MONA
$ 0.2540
0.81 %
$ 17.07 M
MONA 602.86 K
65
$ 0.00005258
0.00 %
$ 15.65 M
XP 0
66
Asch Asch XAS
$ 0.1660
-14.81 %
$ 15.50 M
XAS 34.18 M
Buy
67
$ 1.04
-0.05 %
$ 15.35 M
NMC 1,735.42
68
$ 0.2365
2.30 %
$ 15.34 M
NAV 2,938.63 K
69
$ 1.36
-0.38 %
$ 14.98 M
SKY 168.93 K
Buy
70
$ 0.5826
-0.09 %
$ 14.75 M
PPC 103.75 K
71
Blocknet Blocknet BLOCK
$ 2.55
-3.23 %
$ 14.62 M
BLOCK 78.25 K
72
$ 0.3279
1.35 %
$ 14.12 M
EMC 483.56 K
73
$ 0.5758
-0.18 %
$ 13.32 M
VIA 3,215.55 K
74
$ 0.08492
-9.07 %
$ 12.80 M
FLO 446.31 K
75
$ 0.001578
0.00 %
$ 10.90 M
XDN 367.07 M
76
$ 0.0002629
-28.57 %
$ 10.52 M
CSC 74.51 M
77
BitBay BitBay BAY
$ 0.01004
-1.04 %
$ 10.25 M
BAY 8,582.37 K
78
FairCoin FairCoin FAIR
$ 0.1917
0.00 %
$ 10.20 M
FAIR 0
79
$ 0.4404
-0.29 %
$ 9,869.93 K
XSPEC 24.42 K
80
$ 1.66
1.15 %
$ 9,327.76 K
ZCL 22.97 K
81
$ 0.1228
0.30 %
$ 9,285.43 K
XSN 453.93 K
82
Ubiq Ubiq UBQ
$ 0.2430
1.01 %
$ 9,230.48 K
UBQ 156.09 K
Buy
83
$ 0.04244
-1.71 %
$ 8,677.11 K
POA 18.59 M
84
$ 0.1242
2.16 %
$ 8,670.19 K
GAME 1,954.99 K
85
$ 0.009202
0.00 %
$ 8,155.16 K
EDR 0
86
SaluS SaluS SLS
$ 7.95
3.21 %
$ 8,050.50 K
SLS 31.23 K
87
$ 0.07813
1.14 %
$ 7,949.35 K
LEO 124.40 K
88
Gulden Gulden NLG
$ 0.01898
-1.90 %
$ 7,878.47 K
NLG 504.84 K
89
$ 1.33
0.00 %
$ 7,833.41 K
GIN 0
90
Burst Burst BURST
$ 0.004259
-3.57 %
$ 7,722.25 K
BURST 31.18 M
91
$ 0.0002629
0.00 %
$ 7,466.86 K
ECA 8,469.80 K
92
$ 0.2870
-5.91 %
$ 7,420.68 K
PASC 156.19 K
93
$ 0.2815
-0.02 %
$ 7,322.89 K
XPM 65.42 K
94
$ 0.3814
-0.45 %
$ 6,696.91 K
BTX 2,284.61
95
Tao Tao XTO
$ 0.1820
0.00 %
$ 6,122.47 K
XTO 0
96
Shift Shift SHIFT
$ 0.4469
-0.29 %
$ 5,823.65 K
SHIFT 138.18 K
97
$ 0.009675
-6.12 %
$ 5,822.46 K
NLC2 3,746.61 K
Buy
98
$ 2.14
-0.81 %
$ 5,588.42 K
XCP 4,506.38
99
$ 0.3029
0.00 %
$ 5,326.43 K
BIS 0
100
$ 0.3050
-12.08 %
$ 5,301.32 K
IOC 8,507.31
101
DeepOnion DeepOnion ONION
$ 0.2382
-3.70 %
$ 5,141.73 K
ONION 9,200.25
102
Loki Loki LOKI
$ 0.2585
-1.58 %
$ 4,951.98 K
LOKI 130.75 K
103
$ 0.02209
-2.55 %
$ 4,903.18 K
POT 474.45 K
104
$ 0.1509
34.62 %
$ 4,787.00 K
XST 284.35 K
105
Dimecoin Dimecoin DIME
$ 0.00000863
0.00 %
$ 4,751.87 K
DIME 69.80 M
106
$ 0.07488
0.28 %
$ 4,695.88 K
BLK 1,016.91 K
107
$ 0.5771
0.00 %
$ 4,673.06 K
BITG 0
108
$ 1.02
-0.31 %
$ 4,591.29 K
PPY 110.40 K
109
Flash Flash FLASH
$ 0.005101
0.00 %
$ 4,590.62 K
FLASH 0
110
$ 0.04000
0.00 %
$ 4,229.59 K
GCR 0
111
$ 0.1269
-4.17 %
$ 4,019.60 K
VRC 1,696.75 K
112
ION ION ION
$ 0.1981
-2.10 %
$ 3,922.73 K
ION 3,052.77 K
113
Crown Crown CRW
$ 0.1737
-1.17 %
$ 3,828.04 K
CRW 2,689.30 K
114
$ 0.2109
0.00 %
$ 3,821.56 K
BWK 0
115
Linda Linda LINDA
$ 0.0004207
0.00 %
$ 3,804.98 K
LINDA 19.51 M
116
BitTube BitTube TUBE
$ 0.04638
0.00 %
$ 3,712.63 K
TUBE 9,205.72 K
117
$ 0.006180
-2.74 %
$ 3,708.27 K
LET 159.71 M
118
$ 0.0001052
0.00 %
$ 3,547.38 K
PND 0
119
CloakCoin CloakCoin CLOAK
$ 0.6478
10.00 %
$ 3,420.93 K
CLOAK 238.46 K
120
$ 0.03107
0.00 %
$ 3,329.23 K
CNX 0
Buy
121
$ 1.05
-0.75 %
$ 3,325.60 K
DMD 695.00
122
$ 0.008045
-0.65 %
$ 3,322.43 K
GRC 210.97 K
123
Radium Radium RADS
$ 0.8577
-2.28 %
$ 3,181.71 K
RADS 46.05 K
124
$ 0.001104
-4.55 %
$ 2,890.84 K
BITB 187.73 M
125
$ 0.03024
0.35 %
$ 2,771.90 K
XEL 2,171.79 K
126
Mooncoin Mooncoin MOON
$ 0.00001208
0.00 %
$ 2,724.61 K
MOON 0
127
$ 0.05195
-10.34 %
$ 2,697.46 K
SLR 14.34 K
128
$ 0.3628
-14.81 %
$ 2,658.67 K
LUX 9,750.61
129
$ 0.09754
0.00 %
$ 2,616.61 K
RBY 0
130
$ 0.01614
-5.54 %
$ 2,523.97 K
MUE 27.28 M
131
$ 0.01152
4.78 %
$ 2,418.33 K
RVR 18.37 M
132
Curecoin Curecoin CURE
$ 0.07809
1.85 %
$ 1,882.93 K
CURE 48.56 K
133
$ 0.1014
0.00 %
$ 1,874.79 K
DEV 0
134
$ 0.1727
-3.41 %
$ 1,812.95 K
EXP 2,316.06 K
135
$ 0.07625
3.28 %
$ 1,745.20 K
BSD 2,212.22 K
136
$ 0.004102
1.30 %
$ 1,599.62 K
SSC 492.53 M
137
Espers Espers ESP
$ 0.00006731
0.00 %
$ 1,534.80 K
ESP 34.03 K
138
$ 0.01993
6.16 %
$ 1,483.90 K
OK 7,368.42 K
139
Rise Rise RISE
$ 0.01088
-9.61 %
$ 1,481.41 K
RISE 131.55 K
140
$ 0.00001036
0.00 %
$ 1,472.69 K
NYC 23.15 M
141
$ 0.07914
0.00 %
$ 1,395.24 K
AUR 0
142
$ 0.07825
3.26 %
$ 1,350.78 K
SIB 273.61 K
143
Pirl Pirl PIRL
$ 0.03902
23.26 %
$ 1,326.08 K
PIRL 559.66
144
$ 0.03660
0.00 %
$ 988.13 K
BCO 0
Buy
145
$ 0.4053
-2.11 %
$ 904.92 K
DBIX 4,614.80
146
$ 0.003576
1.49 %
$ 885.40 K
CLO 13.02 M
147
$ 0.001533
0.00 %
$ 823.17 K
PAC 0
148
$ 0.1710
-3.52 %
$ 821.67 K
MNX 44.02 K
149
Pura Pura PURA
$ 0.004574
0.00 %
$ 801.37 K
PURA 0
150
$ 0.01378
12.93 %
$ 641.12 K
SEQ 220.16 K
7
Buy
151
Golos Golos GOLOS
$ 0.004522
-15.69 %
$ 563.11 K
GOLOS 961.36 K
Buy
152
AC3 AC3 AC3
$ 0.006900
-12.66 %
$ 554.18 K
AC3 95.63 K
153
NeosCoin NeosCoin NEOS
$ 0.1283
2.74 %
$ 550.42 K
NEOS 89.32 K
154
$ 0.003418
0.00 %
$ 419.68 K
ENRG 0
155
$ 0.001157
0.00 %
$ 135.02 K
OXY 0
156
Hexx Hexx HXX
$ 0.07000
0.00 %
$ 131.33 K
HXX 0
157
DNotes DNotes NOTE
$ 0.0005178
0.00 %
$ 88.08 K
NOTE 0
158
$ 0.00000141
0.00 %
$ 87.40 K
IFLT 0
159
Phore Phore PHR
$ 0.001157
0.00 %
$ 13.18 K
PHR 0
Buy
160
$ 0.006468
0.00 %
$ 3,233.94
LMC 0
Buy
161
Clams Clams CLAM
$ 8.00
0.00 %
$ -7.998e-8
CLAM 1,950.84
162
$ 0.5274
0.20 %
$ 0
NVC 1,692.20
163
$ 3.83
-2.72 %
$ 0
ELA 603.48 K
164
Tezos Tezos XTZ
$ 1.36
11.48 %
$ 0
XTZ 5,999.40 K
165
$ 0.002261
0.00 %
$ 0
MLM -7.446e-12
Buy
166
$ 0.03634
-3.22 %
$ 0
LBC 4,413.50 K
167
$ 0.01525
0.00 %
$ 0
XBY 0
168
PRIZM PRIZM PZM
$ 0.2000
0.00 %
$ 0
PZM 261.20 K
169
$ 0.01433
832.58 %
$ 0
SCR 10.00
Buy
170
Myriad Myriad XMY
$ 0.001683
0.00 %
$ 0
XMY 1,578.05 K
171
Nexty Nexty NTY
$ 0.0001226
0.00 %
$ 0
NTY 0
Buy
172
$ 0.01433
-4.60 %
$ 0
BOS 514.88 K
173
$ 0.00008629
6.38 %
$ 0
HTML 38.82 M
174
Nimiq Nimiq NIM
$ 0.001630
0.00 %
$ 0
NIM 64.82 M
175
$ 0.0002468
0.00 %
$ 0
TOA 0
176
Achain Achain ACT
$ 0.02150
0.00 %
$ 0
ACT 0
177
$ 7.13
-1.45 %
$ 0
ZEN 61.02 K
178
TokenPay TokenPay TPAY
$ 2.02
0.00 %
$ 0
TPAY 1.069e-11
Buy
179
$ 0.0009465
0.00 %
$ 0
BCN 182.99 M
180
$ 0.4312
0.94 %
$ 0
BTCP 162.18
181
$ 0.1389
-0.49 %
$ 0
BCI 457.10 K
182
$ 0.009392
4.09 %
$ 0
LCC 118.06 K
183
Musicoin Musicoin MUSIC
$ 0.0009465
0.00 %
$ 0
MUSIC 2,192.39 K
184
$ 0.004459
-5.76 %
$ 0
TTT 6,700.78 K
Buy
185
Decent Decent DCT
$ 0.09139
0.99 %
$ 0
DCT 5,504.26 K
186
$ 946.52
0.00 %
$ 0
RMC 0
187
$ 3.07
0.00 %
$ 0
AU -5.329e-14
Buy
188
$ 0.2786
-4.78 %
$ 0
WICC 2,826.63 K
Buy
189
MOAC MOAC MOAC
$ 0.7446
2.71 %
$ 0
MOAC 32.69 K
190
$ 0.4315
2.14 %
$ 0
WAN 5,449.78 K
191
$ 0.0005784
0.00 %
$ 0
COLX 0
192
Aeon Aeon AEON
$ 0.3698
-1.64 %
$ 0
AEON 24.89 K
193
$ 0.02482
6.07 %
$ 0
FTC 4,211.92 K
194
Polis Polis POLIS
$ 1.34
0.00 %
$ 0
POLIS 0
Buy
195
NIX NIX NIX
$ 0.1576
-2.47 %
$ 0
NIX 312.44 K
196
$ 0.4656
-0.08 %
$ 0
XHV 842.57 K
197
$ 0.8577
7.94 %
$ 0
BBR 10.41 K
198
$ 0.02803
-6.82 %
$ 0
GO 73.69 M
199
$ 0.1022
-9.16 %
$ 0
BCA 569.86 K
200
Graft Graft GRFT
$ 0.006386
1.37 %
$ 0
GRFT 988.91 K
201
$ 0.01777
-9.14 %
$ 0
THC 1,115.51 K
  • Page 1 of 100
How much crypto you get for

Exchanges

Explore more than 80 exchanges
All exchanges

Guides

Kraken Vs Coinbase Review

Trying to decide whether to go with Kraken or Coinbase? This Kraken vs. Coinbase review will take your through the key differences between the two centralized exchanges.

Read more

Coinbase Review 2019: A Comprehensive review of the Crypto Exchange

Is Coinbase safe? The short answer is yes: it is safe. But it is starting to show some cracks. Read our comprehensive Coinbase review to find out everything you need about this private company. Click on the link to read more.

Read more

Poloniex Review 2019: Is this Exchange still safe?

Poloniex used to be the go-to crypto Exchange, at least for some. Does the trading platform still hold its glorious history? Find out in this Poloniex Review. Click on this link to read more.

Read more

How to send or Receive Bitcoins to Different Digital wallets

Although sending or receiving bitcoins is quite straightforward, it might not seem so when you are doing it for the first time. This article explains how to send bitcoins to different digital wallets. Click on the link to read more.

Read more

How Long Does it Take To Mine A Bitcoin?

Are you thinking of venturing into bitcoin mining, and you are wondering how long it would take to mine one bitcoin? This article sheds light on that. Click to read more.

Read more

Cryptocurrency is digital money. It exists only in digital form and it is an alternative to money issued and backed by governments. Cryptocurrency is inevitably connected with cryptography. Cryptography is used to store and transmit cryptocurrency in an encrypted way. Possession of cryptocurrency is based on a so-called private key. A private key is a sophisticated form of cryptography ensuring that can be handled only by the owner with cryptocurrency. There are as many private keys as a number of coins or tokens for the particular cryptocurrency.

Cryptocurrency wallets are needed to store cryptocurrencies. The wallet contains addresses for receiving and sending cryptocurrency. Sending cryptocurrency to peer is simple. The sender just asks for the recipient‘s address and then sends cryptocurrencies from his own wallet to the recipient‘s address. Wallet addresses are used in forms of either sequence of characters or QR codes. Transactions are mostly fast and take few seconds or minutes.

Majority of cryptocurrencies are decentralized. It means that there is no central point for managing or regulating transactions. Transactions are peer-to-peer meaning that the cryptocurrency is going directly from the sender to the recipient.

Peer-to-peer transactions are possible due to resolving a so-called double-spend problems. It must be ensured that peer-to-peer transactions are irreversible and a sender cannot use the same cryptocurrency coin twice. This is ensured by a cryptocurrency network. More specifically by a so-called blockchain, residing on nodes in the network.

The blockchain is a sequence of blocks and every block contains all the details of a performed transaction. There are more nodes in the cryptocurrency network which store the blockchain. Thus it is nearly impossible to change the blockchain by attacking single nodes. New blocks are added to the blockchain from the origin of a particular cryptocurrency up to present time and majority of nodes must agree to add a new one at the end. Once a new block is added it is forever in the blockchain.

If a blockchain is public, everyone can find any transaction in it. In a blockchain, there are often only sender and recipient addresses, transaction ID‘s and amount of cryptocurrency which has been transferred. That is why cryptocurrencies are often considered as an anonymous currency.

Bitcoin is the first decentralized cryptocurrency created in 2009 by pseudonymous developer Satoshi Nakamoto. Based on the success of Bitcoin, hundreds of new cryptocurrencies have been launched. They were given the name “altcoins“, meaning they are alternatives to Bitcoin. The most famous alternative to Bitcoin is probably Litecoin which was launched in 2011.

The second most successful cryptocurrency is Ethereum which introduced smart contracts and enables the use of the so-called tokens. Tokens are assets that reside on top of Ethereum‘s blockchain.

Thousands of people are keen on creating cryptocurrency wallets and buying digital money every day. Internet shops and coffee bars are more and more willing to accept Bitcoin and altcoins as a mean of payment. Usage of cryptocurrencies rises every day and it seems that the future is bright for Bitcoin and some other altcoins.