Cryptocurrency list

A list of cryptocurrencies for Sep 2018

Latest price
Change 24h
Market Cap
Volume (24h)
1
$ 10,347.2
-0.17 %
$ 185.61 B
Ƀ 148.48 K
2
Ripple Ripple XRP
$ 0.2622
-0.64 %
$ 26.22 B
XRP 901.26 M
3
$ 193.76
3.12 %
$ 20.88 B
Ξ 5.54 M
4
$ 306.47
0.53 %
$ 5.52 B
BCH 726.90 K
5
$ 71.56
1.10 %
$ 4.51 B
Ł 5.85 M
6
EOS EOS EOS
$ 4.09
0.47 %
$ 4.18 B
EOS 149.02 M
7
Tether Tether USDT
$ 1.00
-0.10 %
$ 4.12 B
₮ 41.94 M
8
$ 20.67
-1.24 %
$ 3.22 B
BNB 2.74 M
9
$ 4.07
0.20 %
$ 2.03 B
HT 4.14 M
10
$ 0.0001035
0.00 %
$ 1.66 B
SHND 0
Buy
11
Monero Monero XMR
$ 76.10
0.21 %
$ 1.31 B
XMR 145.36 K
12
$ 0.04718
1.33 %
$ 1.22 B
ADA 337.95 M
13
$ 0.05883
-0.71 %
$ 1.18 B
XLM 143.94 M
14
TRON TRON TRX
$ 0.01564
-4.18 %
$ 1.04 B
TRX 5.92 B
15
Dash Dash DASH
$ 90.82
-0.27 %
$ 821.10 M
DASH 671.28 K
16
Tezos Tezos XTZ
$ 1.00
0.50 %
$ 808.17 M
XTZ 1.82 M
17
$ 6.29
-0.49 %
$ 714.41 M
ETC 19.25 M
18
$ 1.08
0.28 %
$ 710.82 M
LEO 969.59 K
19
Iota Iota MIOTA
$ 0.2518
2.23 %
$ 699.89 M
MIOTA 9.69 M
20
NEO NEO NEO
$ 9.23
0.96 %
$ 651.00 M
NEO 4.48 M
21
$ 0.7722
1.35 %
$ 502.59 M
ONT 40.56 M
22
Nem Nem XEM
$ 0.04460
-2.27 %
$ 401.37 M
XEM 595.15 M
23
Zcash Zcash ZEC
$ 48.81
2.37 %
$ 362.37 M
ZEC 2.11 M
24
Dogecoin Dogecoin DOGE
$ 0.002483
0.00 %
$ 301.04 M
DOGE 2.38 B
25
Decred Decred DCR
$ 21.87
-5.24 %
$ 227.30 M
DCR 27.30 K
26
Qtum Qtum QTUM
$ 2.10
-0.82 %
$ 210.42 M
QTUM 16.96 M
27
$ 10.24
-1.80 %
$ 176.18 M
BTG 126.42 K
28
Lisk Lisk LSK
$ 0.9488
-1.10 %
$ 114.01 M
LSK 374.31 K
29
$ 0.6123
-1.89 %
$ 112.37 M
BCD 1.46 M
30
Waves Waves WAVES
$ 1.07
3.54 %
$ 107.09 M
WAVES 3.80 M
31
Hshare Hshare HSR
$ 2.21
1.38 %
$ 97.90 M
HSR 2.55 M
32
$ 0.03383
0.31 %
$ 92.76 M
BTS 20.66 M
33
$ 0.007760
-5.06 %
$ 88.51 M
DGB 63.02 M
34
MonaCoin MonaCoin MONA
$ 1.26
-5.89 %
$ 85.67 M
MONA 6.67 M
35
$ 0.0004592
-2.87 %
$ 84.53 M
BCN 16.03 M
36
ICON ICON ICX
$ 0.2008
-0.10 %
$ 80.39 M
ICX 4.76 M
37
Komodo Komodo KMD
$ 0.6912
1.54 %
$ 80.13 M
KMD 474.04 K
38
Verge Verge XVG
$ 0.004346
-2.33 %
$ 69.27 M
XVG 86.28 M
39
$ 0.6456
-1.53 %
$ 64.56 M
NAS 4.26 M
40
Ardor Ardor ARDR
$ 0.05867
4.61 %
$ 58.61 M
ARDR 3.63 M
41
$ 0.001759
0.00 %
$ 58.22 M
SC 613.33 M
42
$ 0.7170
-3.42 %
$ 54.09 M
ETP 920.25 K
43
$ 0.001449
7.69 %
$ 42.47 M
RDD 22.75 M
44
ZCoin ZCoin XZC
$ 5.37
-0.35 %
$ 40.75 M
XZC 44.53 K
45
Stratis Stratis STRAT
$ 0.3525
1.13 %
$ 35.07 M
STRAT 788.41 K
46
$ 0.5183
-2.79 %
$ 33.69 M
GXS 1.17 M
47
$ 0.1527
-1.86 %
$ 32.07 M
WICC 2.66 M
Buy
48
$ 3.12
1.18 %
$ 30.68 M
FCT 19.03 K
49
$ 4.10
3.42 %
$ 30.10 M
ZEN 46.38 K
50
$ 0.2493
-3.33 %
$ 26.46 M
WAN 5.01 M
51
$ 0.03228
0.00 %
$ 24.71 M
RVN 47.48 M
52
Ark Ark ARK
$ 0.2173
-3.67 %
$ 23.51 M
ARK 3.53 M
53
$ 106.58
0.00 %
$ 21.41 M
UNO 0
54
$ 0.003937
0.64 %
$ 20.45 M
ETN 35.21 M
55
FairCoin FairCoin FAIR
$ 0.3772
0.00 %
$ 20.06 M
FAIR 0
56
PIVX PIVX PIVX
$ 0.2810
-4.35 %
$ 17.12 M
PIVX 387.55 K
57
$ 0.0004139
0.00 %
$ 16.56 M
CSC 196.06 M
58
$ 0.2195
-2.50 %
$ 16.09 M
GRS 1.24 M
59
Steem Steem STEEM
$ 0.1588
-2.35 %
$ 15.83 M
STEEM 1.20 M
60
$ 23.12
1.78 %
$ 15.70 M
GBYTE 378.05
61
SaluS SaluS SLS
$ 14.64
0.00 %
$ 14.83 M
SLS 0
62
Particl Particl PART
$ 1.56
-0.07 %
$ 14.44 M
PART 3.56 K
63
$ 0.2810
-0.11 %
$ 14.40 M
VTC 131.87 K
64
Nexus Nexus NXS
$ 0.2236
-0.43 %
$ 14.23 M
NXS 278.40 K
65
$ 0.02438
-2.33 %
$ 13.73 M
SYS 1.09 M
66
$ 0.06074
5.20 %
$ 13.29 M
EMC2 5.46 M
67
Nxt Nxt NXT
$ 0.01304
-1.56 %
$ 13.04 M
NXT 25.01 M
68
Burst Burst BURST
$ 0.006725
-4.41 %
$ 12.19 M
BURST 27.02 M
69
$ 1.14
0.00 %
$ 11.14 M
BITG 0
70
Flash Flash FLASH
$ 0.01004
0.00 %
$ 9.03 M
FLASH 0
71
$ 0.5667
-1.53 %
$ 8.35 M
NMC 7.04 K
72
$ 0.3100
-0.83 %
$ 7.94 M
PPC 101.50 K
73
$ 0.01242
-3.23 %
$ 7.93 M
LCC 50.50 K
74
SmartCash SmartCash SMART
$ 0.003497
-0.34 %
$ 7.84 M
SMART 7.17 M
75
Neblio Neblio NEBL
$ 0.4693
-3.04 %
$ 7.30 M
NEBL 138.75 K
76
$ 0.0002070
0.00 %
$ 7.00 M
PND 0
77
$ 0.1056
-6.03 %
$ 6.98 M
NAV 456.24 K
78
$ 0.0001035
0.00 %
$ 6.41 M
IFLT 0
79
Blocknet Blocknet BLOCK
$ 1.01
-7.04 %
$ 6.12 M
BLOCK 5.12 K
80
$ 0.03901
0.00 %
$ 5.94 M
FLO 0
81
$ 0.2965
410.00 %
$ 5.87 M
DYN 12.30 K
82
$ 0.02297
-6.33 %
$ 5.79 M
XWC 6.04 M
83
Asch Asch XAS
$ 0.06177
1.53 %
$ 5.77 M
XAS 3.64 M
Buy
84
$ 0.5172
0.08 %
$ 5.69 M
SKY 240.65 K
85
$ 0.4150
0.00 %
$ 5.50 M
BWK 0
86
$ 0.2318
-5.49 %
$ 5.37 M
VIA 6.44 M
87
$ 0.06705
1.57 %
$ 5.07 M
XSN 316.78 K
88
$ 0.2742
-1.01 %
$ 4.88 M
BTX 395.60
89
$ 0.2123
6.60 %
$ 4.83 M
XSPEC 11.33 K
90
TokenPay TokenPay TPAY
$ 0.2325
-15.43 %
$ 4.76 M
TPAY 53.82 K
91
$ 0.1098
-0.18 %
$ 4.73 M
EMC 64.68 K
92
$ 0.0006743
-6.95 %
$ 4.66 M
XDN 856.13 K
93
$ 1.76
0.00 %
$ 4.60 M
XCP 0
94
$ 0.1996
0.00 %
$ 4.39 M
DEV 0
95
DeepOnion DeepOnion ONION
$ 0.1783
-2.83 %
$ 3.91 M
ONION 6.88 K
96
$ 0.8610
-1.28 %
$ 3.87 M
PPY 201.95 K
97
DNotes DNotes NOTE
$ 0.02204
0.00 %
$ 3.85 M
NOTE 0
98
$ 0.2070
0.00 %
$ 3.83 M
BIS 0
99
$ 0.03488
0.00 %
$ 3.74 M
CNX 0
100
$ 0.1251
2.20 %
$ 3.52 M
PASC 7.34 K
101
Nimiq Nimiq NIM
$ 0.0006103
-7.08 %
$ 3.37 M
NIM 15.26 M
102
$ 0.1880
0.00 %
$ 3.32 M
IOC 0
103
$ 0.05205
-0.98 %
$ 3.28 M
BLK 82.77 K
104
Ubiq Ubiq UBQ
$ 0.08340
0.75 %
$ 3.17 M
UBQ 16.97 K
Buy
105
$ 0.005277
4.08 %
$ 3.17 M
LET 49.23 M
106
Gulden Gulden NLG
$ 0.007553
0.00 %
$ 3.13 M
NLG 0
107
$ 0.01531
2.78 %
$ 3.13 M
POA 9.16 M
108
$ 0.04036
0.52 %
$ 3.01 M
OK 44.87 K
109
$ 0.0001035
0.00 %
$ 2.94 M
ECA 20.77 M
110
$ 0.1557
0.00 %
$ 2.83 M
AUR 0
111
$ 0.1083
-6.10 %
$ 2.82 M
XPM 20.30 K
112
Linda Linda LINDA
$ 0.0003104
0.00 %
$ 2.81 M
LINDA 15.60 K
113
$ 0.01304
5.88 %
$ 2.72 M
FTC 1.30 M
114
Shift Shift SHIFT
$ 0.2022
-0.91 %
$ 2.71 M
SHIFT 21.59 K
115
Loki Loki LOKI
$ 0.1348
-4.03 %
$ 2.58 M
LOKI 290.89 K
116
$ 0.03477
1.82 %
$ 2.43 M
GAME 1.39 M
117
$ 0.02266
13.47 %
$ 2.41 M
GCR 218.15 K
118
$ 0.6944
-6.88 %
$ 2.29 M
DMD 3.97 K
119
Hexx Hexx HXX
$ 1.13
0.00 %
$ 2.12 M
HXX 0
120
$ 0.07440
0.00 %
$ 2.02 M
RBY 0
121
$ 0.004760
-8.00 %
$ 1.86 M
SSC 296.51 M
122
$ 0.3207
-6.74 %
$ 1.80 M
ZCL 9.02 K
123
$ 0.05257
0.20 %
$ 1.74 M
XST 51.31 K
124
$ 0.05132
1.85 %
$ 1.64 M
VRC 36.36 K
125
$ 0.007243
0.00 %
$ 1.61 M
POT 0
126
Radium Radium RADS
$ 0.4165
-0.54 %
$ 1.59 M
RADS 3.81 K
127
BitBay BitBay BAY
$ 0.001552
0.00 %
$ 1.59 M
BAY 0
128
Myriad Myriad XMY
$ 0.0009313
0.00 %
$ 1.57 M
XMY 0
129
$ 0.02762
12.66 %
$ 1.53 M
SLR 52.54 K
130
$ 0.1688
1.94 %
$ 1.40 M
LUX 2.41 K
131
Crown Crown CRW
$ 0.05421
4.38 %
$ 1.25 M
CRW 29.85 K
132
CloakCoin CloakCoin CLOAK
$ 0.2304
-6.15 %
$ 1.23 M
CLOAK 18.03 K
133
$ 0.005588
5.88 %
$ 1.17 M
RVR 228.82 K
134
Tao Tao XTO
$ 0.03363
0.00 %
$ 1.14 M
XTO 0
135
Curecoin Curecoin CURE
$ 0.04491
-2.69 %
$ 1.09 M
CURE 89.72 K
136
Dimecoin Dimecoin DIME
$ 0.00000194
-50.00 %
$ 1.07 M
DIME 211.10 M
137
$ 0.006105
13.46 %
$ 1.03 M
MUE 145.17 K
138
ION ION ION
$ 0.04553
-3.30 %
$ 952.62 K
ION 121.14 K
139
$ 0.001721
0.00 %
$ 923.93 K
PAC 0
140
Pura Pura PURA
$ 0.005135
0.00 %
$ 899.67 K
PURA 0
141
$ 0.05184
2.24 %
$ 894.92 K
SIB 3.11 M
142
$ 0.009209
-5.32 %
$ 844.24 K
XEL 48.40 K
143
Espers Espers ESP
$ 0.00003681
46.15 %
$ 839.44 K
ESP 609.11 K
144
$ 0.00000581
0.00 %
$ 831.39 K
NYC 4.08 M
145
$ 0.006726
0.00 %
$ 827.68 K
ENRG 0
146
BitTube BitTube TUBE
$ 0.01024
0.00 %
$ 820.00 K
TUBE 288.07 K
147
$ 0.001345
0.00 %
$ 813.53 K
NLC2 13.22 M
Buy
148
$ 0.001966
0.00 %
$ 811.86 K
GRC 0
149
Rise Rise RISE
$ 0.004346
2.44 %
$ 610.80 K
RISE 127.59 K
150
Golos Golos GOLOS
$ 0.004656
-2.17 %
$ 579.79 K
GOLOS 45.70 K
Buy
151
$ 0.00000194
0.00 %
$ 576.74 K
XP 0
152
$ 0.09049
-3.09 %
$ 434.79 K
MNX 721.65 K
153
$ 0.0003104
-25.00 %
$ 348.42 K
OXY 592.92 K
154
Pirl Pirl PIRL
$ 0.009300
2.20 %
$ 316.08 K
PIRL 102.59
155
$ 0.02783
8.47 %
$ 292.09 K
EXP 478.33 K
156
$ 0.001035
-9.09 %
$ 256.18 K
CLO 265.42 M
157
$ 0.01024
-3.88 %
$ 249.82 K
BSD 36.51 K
158
$ 0.09468
-1.51 %
$ 211.41 K
DBIX 4.93 K
159
NeosCoin NeosCoin NEOS
$ 0.04315
0.00 %
$ 189.53 K
NEOS 0
5
Buy
160
$ 0.002483
0.00 %
$ 116.59 K
SEQ 0
6
Buy
161
AC3 AC3 AC3
$ 0.001400
-6.67 %
$ 112.44 K
AC3 1.22 M
162
$ 0.01376
11.76 %
$ 96.69 K
GIN 3.59 K
163
$ 0.01273
0.00 %
$ 6.36 K
LMC 0
Buy
164
Mooncoin Mooncoin MOON
$ 0.00001356
0.00 %
$ 0.001194
MOON 0
165
Clams Clams CLAM
$ 3.83
11.18 %
$ -3.829e-8
CLAM 2.90 K
166
Polis Polis POLIS
$ 0.6419
2.21 %
$ 0
POLIS 168.56
Buy
167
Nexty Nexty NTY
$ 0.0001376
0.00 %
$ 0
NTY 69.64 B
Buy
168
$ 0.006312
-1.61 %
$ 0
BOS 643.06 K
169
$ 0.009312
-1.10 %
$ 0
GO 18.42 M
170
$ 0.0002480
0.00 %
$ 0
TTT 0
Buy
171
$ 0.1081
-3.78 %
$ 0
XHV 206.55 K
172
$ 0.03001
0.00 %
$ 0
XBY 0
173
$ 0.00004505
15.39 %
$ 0
HTML 52.51 M
174
MOAC MOAC MOAC
$ 0.4088
0.00 %
$ 0
MOAC 43.68 K
175
$ 2.32
-2.28 %
$ 0
ELA 1.02 M
176
$ 0.2332
0.00 %
$ 0
BCA 0
177
Musicoin Musicoin MUSIC
$ 0.0002069
0.00 %
$ 0
MUSIC 0
178
$ 0.001138
0.00 %
$ 0
COLX 0
179
PRIZM PRIZM PZM
$ 0.4400
-2.22 %
$ 0
PZM 158.76 K
180
NIX NIX NIX
$ 0.1302
-6.43 %
$ 0
NIX 92.66 K
181
$ 0.00003875
0.00 %
$ 0
TOA 0
182
Aeon Aeon AEON
$ 0.5453
10.46 %
$ 0
AEON 3.26 K
183
Achain Achain ACT
$ 0.009313
-3.23 %
$ 0
ACT 632.09
184
$ 0.002421
0.00 %
$ 0
THC 0
185
$ 0.05600
-6.98 %
$ 0
BCI 1.63 K
186
$ 0.3238
-10.60 %
$ 0
BBR 79.87
187
Decent Decent DCT
$ 0.03777
-0.54 %
$ 0
DCT 7.15 K
188
Graft Graft GRFT
$ 0.001138
10.00 %
$ 0
GRFT 6.17 M
189
$ 0.2165
-19.51 %
$ 0
BTCP 4.95 K
190
$ 0.01324
4.92 %
$ 0
LBC 818.05 K
191
$ 0.3762
0.00 %
$ 0
NVC 1.82 K
192
$ 1,862.49
0.00 %
$ 0
RMC 0
193
Phore Phore PHR
$ 0.0007428
0.00 %
$ 8.46 K
PHR 0
Buy
  • Page 1 of 100
How much crypto you get for

Exchanges

Explore more than 80 exchanges
All exchanges

Guides

Kraken Vs Coinbase Review

Trying to decide whether to go with Kraken or Coinbase? This Kraken vs. Coinbase review will take your through the key differences between the two centralized exchanges.

Read more

Coinbase Review 2019: A Comprehensive review of the Crypto Exchange

Is Coinbase safe? The short answer is yes: it is safe. But it is starting to show some cracks. Read our comprehensive Coinbase review to find out everything you need about this private company. Click on the link to read more.

Read more

Poloniex Review 2019: Is this Exchange still safe?

Poloniex used to be the go-to crypto Exchange, at least for some. Does the trading platform still hold its glorious history? Find out in this Poloniex Review. Click on this link to read more.

Read more

How to send or Receive Bitcoins to Different Digital wallets

Although sending or receiving bitcoins is quite straightforward, it might not seem so when you are doing it for the first time. This article explains how to send bitcoins to different digital wallets. Click on the link to read more.

Read more

How Long Does it Take To Mine A Bitcoin?

Are you thinking of venturing into bitcoin mining, and you are wondering how long it would take to mine one bitcoin? This article sheds light on that. Click to read more.

Read more

Cryptocurrency is digital money. It exists only in digital form and it is an alternative to money issued and backed by governments. Cryptocurrency is inevitably connected with cryptography. Cryptography is used to store and transmit cryptocurrency in an encrypted way. Possession of cryptocurrency is based on a so-called private key. A private key is a sophisticated form of cryptography ensuring that can be handled only by the owner with cryptocurrency. There are as many private keys as a number of coins or tokens for the particular cryptocurrency.

Cryptocurrency wallets are needed to store cryptocurrencies. The wallet contains addresses for receiving and sending cryptocurrency. Sending cryptocurrency to peer is simple. The sender just asks for the recipient‘s address and then sends cryptocurrencies from his own wallet to the recipient‘s address. Wallet addresses are used in forms of either sequence of characters or QR codes. Transactions are mostly fast and take few seconds or minutes.

Majority of cryptocurrencies are decentralized. It means that there is no central point for managing or regulating transactions. Transactions are peer-to-peer meaning that the cryptocurrency is going directly from the sender to the recipient.

Peer-to-peer transactions are possible due to resolving a so-called double-spend problems. It must be ensured that peer-to-peer transactions are irreversible and a sender cannot use the same cryptocurrency coin twice. This is ensured by a cryptocurrency network. More specifically by a so-called blockchain, residing on nodes in the network.

The blockchain is a sequence of blocks and every block contains all the details of a performed transaction. There are more nodes in the cryptocurrency network which store the blockchain. Thus it is nearly impossible to change the blockchain by attacking single nodes. New blocks are added to the blockchain from the origin of a particular cryptocurrency up to present time and majority of nodes must agree to add a new one at the end. Once a new block is added it is forever in the blockchain.

If a blockchain is public, everyone can find any transaction in it. In a blockchain, there are often only sender and recipient addresses, transaction ID‘s and amount of cryptocurrency which has been transferred. That is why cryptocurrencies are often considered as an anonymous currency.

Bitcoin is the first decentralized cryptocurrency created in 2009 by pseudonymous developer Satoshi Nakamoto. Based on the success of Bitcoin, hundreds of new cryptocurrencies have been launched. They were given the name “altcoins“, meaning they are alternatives to Bitcoin. The most famous alternative to Bitcoin is probably Litecoin which was launched in 2011.

The second most successful cryptocurrency is Ethereum which introduced smart contracts and enables the use of the so-called tokens. Tokens are assets that reside on top of Ethereum‘s blockchain.

Thousands of people are keen on creating cryptocurrency wallets and buying digital money every day. Internet shops and coffee bars are more and more willing to accept Bitcoin and altcoins as a mean of payment. Usage of cryptocurrencies rises every day and it seems that the future is bright for Bitcoin and some other altcoins.